SOYA2022Z,20211124,0359,7703.0,7703.0,7703.0,7703.0,1,0
SOYA2022Z,20211125,0359,7703.0,7703.0,7703.0,7703.0,1,0
SOYA2022Z,20211126,0359,7703.0,7703.0,7703.0,7703.0,1,0
SOYA2022Z,20211129,0359,7703.0,7703.0,7703.0,7703.0,1,0
SOYA2022Z,20211130,0359,7703.0,7703.0,7703.0,7703.0,1,0
SOYA2022Z,20211201,0359,7631.0,7631.0,7631.0,7631.0,1,0
SOYA2022Z,20211202,0359,7631.0,7631.0,7631.0,7631.0,1,0
SOYA2022Z,20211214,0359,7745.0,7745.0,7745.0,7745.0,1,0
SOYA2022Z,20211215,0359,7785.0,7785.0,7785.0,7785.0,1,0
SOYA2022Z,20211217,0359,7786.0,7786.0,7786.0,7786.0,1,0
SOYA2022Z,20211220,0359,7786.0,7786.0,7786.0,7786.0,1,0
SOYA2022Z,20211221,0359,7802.0,7802.0,7802.0,7802.0,1,0
SOYA2022Z,20211222,0359,7911.0,7911.0,7911.0,7911.0,1,0
SOYA2022Z,20211223,0359,7938.0,7938.0,7938.0,7938.0,1,0
SOYA2022Z,20211224,0322,7938.0,7938.0,7938.0,7938.0,1,0
SOYA2022Z,20211228,0359,8017.0,8017.0,8017.0,8017.0,1,0
SOYA2022Z,20211229,0359,8046.0,8046.0,8046.0,8046.0,1,0
SOYA2022Z,20211230,0359,8068.0,8068.0,8068.0,8068.0,1,0
SOYA2022Z,20211231,0321,8068.0,8068.0,8068.0,8068.0,1,0
SOYA2022Z,20220103,0359,8155.0,8155.0,8155.0,8155.0,1,0
SOYA2022Z,20220104,0359,8201.0,8201.0,8201.0,8201.0,1,0
SOYA2022Z,20220105,0359,8308.0,8308.0,8308.0,8308.0,1,0
SOYA2022Z,20220106,0359,8305.0,8305.0,8305.0,8305.0,1,0
SOYA2022Z,20220107,0359,8305.0,8305.0,8305.0,8305.0,1,0
SOYA2022Z,20220110,0359,8305.0,8305.0,8305.0,8305.0,1,0
SOYA2022Z,20220111,0359,8300.0,8300.0,8300.0,8300.0,1,0
SOYA2022Z,20220112,0359,8300.0,8300.0,8300.0,8300.0,1,0
SOYA2022Z,20220113,0359,8262.0,8262.0,8262.0,8262.0,1,0
SOYA2022Z,20220114,0359,8249.0,8249.0,8249.0,8249.0,1,0
SOYA2022Z,20220117,0359,8233.0,8233.0,8233.0,8233.0,1,0
SOYA2022Z,20220118,0359,8217.0,8217.0,8217.0,8217.0,1,0
SOYA2022Z,20220119,0359,8217.0,8217.0,8217.0,8217.0,1,0
SOYA2022Z,20220120,0359,8217.0,8217.0,8217.0,8217.0,1,0
SOYA2022Z,20220121,0359,8217.0,8217.0,8217.0,8217.0,1,0
SOYA2022Z,20220124,0359,8217.0,8217.0,8217.0,8217.0,1,0
SOYA2022Z,20220125,0359,8217.0,8217.0,8217.0,8217.0,1,0
SOYA2022Z,20220126,0359,8217.0,8217.0,8217.0,8217.0,1,0
SOYA2022Z,20220127,0359,8232.0,8232.0,8232.0,8232.0,1,0
SOYA2022Z,20220128,0359,8367.0,8367.0,8367.0,8367.0,1,0
SOYA2022Z,20220131,0359,8545.0,8545.0,8545.0,8545.0,1,0
SOYA2022Z,20220201,0359,8545.0,8545.0,8545.0,8545.0,1,0
SOYA2022Z,20220202,0359,8680.0,8680.0,8680.0,8680.0,1,0
SOYA2022Z,20220203,0359,8680.0,8680.0,8680.0,8680.0,1,0
SOYA2022Z,20220204,0359,8680.0,8680.0,8680.0,8680.0,1,0
SOYA2022Z,20220207,0359,8832.0,8832.0,8832.0,8832.0,1,0
SOYA2022Z,20220208,0359,8907.0,8907.0,8907.0,8907.0,1,0
SOYA2022Z,20220209,0359,8907.0,8907.0,8907.0,8907.0,1,0
SOYA2022Z,20220210,0359,8907.0,8907.0,8907.0,8907.0,1,0
SOYA2022Z,20220211,0359,8907.0,8907.0,8907.0,8907.0,1,0
SOYA2022Z,20220214,0359,8916.0,8916.0,8916.0,8916.0,1,0
SOYA2022Z,20220215,0359,8916.0,8916.0,8916.0,8916.0,1,0
SOYA2022Z,20220216,0359,8916.0,8916.0,8916.0,8916.0,1,0
SOYA2022Z,20220217,0359,8916.0,8916.0,8916.0,8916.0,1,0
SOYA2022Z,20220218,0359,8921.0,8921.0,8921.0,8921.0,1,0
SOYA2022Z,20220221,0359,9016.0,9016.0,9016.0,9016.0,1,0
SOYA2022Z,20220222,0359,9197.0,9197.0,9197.0,9197.0,1,0
SOYA2022Z,20220223,0359,9239.0,9239.0,9239.0,9239.0,1,0
SOYA2022Z,20220224,0359,9502.0,9502.0,9502.0,9502.0,1,0
SOYA2022Z,20220225,0359,9450.0,9450.0,9450.0,9450.0,1,0
SOYA2022Z,20220228,0333,9470.0,9470.0,9470.0,9470.0,1,1
SOYA2022Z,20220228,0359,9476.0,9476.0,9476.0,9476.0,1,0
SOYA2022Z,20220301,0248,9630.0,9630.0,9630.0,9630.0,1,1
SOYA2022Z,20220301,0249,9650.0,9650.0,9650.0,9650.0,1,1
SOYA2022Z,20220301,0253,9670.0,9670.0,9670.0,9670.0,1,1
SOYA2022Z,20220301,0256,9696.0,9696.0,9696.0,9696.0,1,2
SOYA2022Z,20220301,0315,9696.0,9696.0,9696.0,9696.0,0,2
SOYA2022Z,20220301,0359,9696.0,9696.0,9696.0,9696.0,0,0
SOYA2022Z,20220302,0227,9780.0,9780.0,9780.0,9780.0,1,2
SOYA2022Z,20220302,0301,9780.0,9780.0,9780.0,9780.0,0,2
SOYA2022Z,20220302,0323,9780.0,9800.0,9780.0,9800.0,1,2
SOYA2022Z,20220302,0330,9790.0,9790.0,9790.0,9790.0,1,1
SOYA2022Z,20220302,0332,9795.0,9795.0,9795.0,9795.0,1,1
SOYA2022Z,20220302,0338,9790.0,9790.0,9790.0,9790.0,1,2
SOYA2022Z,20220302,0345,9795.0,9795.0,9795.0,9795.0,1,2
SOYA2022Z,20220302,0347,9795.0,9795.0,9795.0,9795.0,0,1
SOYA2022Z,20220302,0348,9795.0,9795.0,9795.0,9795.0,0,2
SOYA2022Z,20220302,0359,9795.0,9795.0,9795.0,9795.0,0,0
SOYA2022Z,20220303,0359,9675.0,9689.0,9675.0,9689.0,2,1
SOYA2022Z,20220304,0359,9533.0,9533.0,9533.0,9533.0,1,0
SOYA2022Z,20220307,0359,9610.0,9610.0,9610.0,9610.0,1,0
SOYA2022Z,20220308,0134,9602.4,9602.4,9602.4,9602.4,1,1
SOYA2022Z,20220308,0135,9602.4,9602.4,9602.4,9602.4,0,1
SOYA2022Z,20220308,0359,9577.0,9577.0,9577.0,9577.0,1,0
SOYA2022Z,20220310,0302,9400.0,9400.0,9400.0,9400.0,1,1
SOYA2022Z,20220310,0359,9408.0,9408.0,9408.0,9408.0,1,0
SOYA2022Z,20220311,0352,9428.0,9428.0,9428.0,9428.0,1,1
SOYA2022Z,20220311,0359,9428.0,9428.0,9428.0,9428.0,0,0
SOYA2022Z,20220314,0459,9423.0,9423.0,9423.0,9423.0,1,0
SOYA2022Z,20220315,0459,9214.0,9214.0,9214.0,9214.0,1,0
SOYA2022Z,20220316,0350,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2022Z,20220316,0355,9244.0,9244.0,9244.0,9244.0,1,1
SOYA2022Z,20220316,0412,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2022Z,20220316,0416,9236.2,9236.2,9236.2,9236.2,1,1
SOYA2022Z,20220316,0420,9250.0,9250.0,9250.0,9250.0,1,1
SOYA2022Z,20220316,0427,9237.2,9237.2,9237.2,9237.2,1,1
SOYA2022Z,20220316,0433,9232.2,9232.2,9231.2,9231.2,2,2
SOYA2022Z,20220316,0454,9228.4,9228.4,9228.4,9228.4,1,1
SOYA2022Z,20220316,0456,9226.4,9226.4,9226.4,9226.4,1,2
SOYA2022Z,20220316,0457,9226.4,9245.0,9226.4,9245.0,2,4
SOYA2022Z,20220316,0458,9227.0,9227.0,9227.0,9227.0,1,2
SOYA2022Z,20220316,0459,9225.2,9227.0,9225.2,9227.0,2,1
SOYA2022Z,20220317,0459,9100.0,9100.0,9100.0,9100.0,1,0
SOYA2022Z,20220318,0459,9160.0,9160.0,9160.0,9160.0,1,0
SOYA2022Z,20220322,0405,9310.0,9310.0,9310.0,9310.0,1,1
SOYA2022Z,20220322,0437,9290.0,9290.0,9290.0,9290.0,1,1
SOYA2022Z,20220322,0459,9290.0,9290.0,9290.0,9290.0,0,0
SOYA2022Z,20220323,0355,9285.0,9285.0,9285.0,9285.0,1,1
SOYA2022Z,20220323,0356,9285.0,9285.0,9285.0,9285.0,0,1
SOYA2022Z,20220323,0440,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2022Z,20220323,0459,9300.0,9300.0,9300.0,9300.0,0,0
SOYA2022Z,20220324,0353,9200.0,9200.0,9200.0,9200.0,1,2
SOYA2022Z,20220324,0459,9200.0,9200.0,9200.0,9200.0,0,0
SOYA2022Z,20220325,0459,9136.0,9136.0,9136.0,9136.0,1,0
SOYA2022Z,20220328,0459,9106.0,9106.0,9106.0,9106.0,1,0
SOYA2022Z,20220329,0459,9039.0,9039.0,9039.0,9039.0,1,0
SOYA2022Z,20220330,0459,8825.0,8825.0,8825.0,8825.0,1,0
SOYA2022Z,20220331,0237,8835.0,8835.0,8835.0,8835.0,1,1
SOYA2022Z,20220331,0348,8830.0,8830.0,8830.0,8830.0,1,5
SOYA2022Z,20220331,0350,8830.0,8830.0,8830.0,8830.0,0,2
SOYA2022Z,20220331,0435,8834.2,8834.2,8824.0,8824.0,4,5
SOYA2022Z,20220331,0459,8825.0,8825.0,8825.0,8825.0,1,0
SOYA2022Z,20220401,0459,8710.0,8710.0,8710.0,8710.0,1,0
SOYA2022Z,20220404,0459,8649.0,8649.0,8649.0,8649.0,1,0
SOYA2022Z,20220405,0459,8697.0,8697.0,8697.0,8697.0,1,0
SOYA2022Z,20220406,0238,8790.0,8790.0,8790.0,8790.0,1,2
SOYA2022Z,20220406,0319,8822.8,8822.8,8822.8,8822.8,1,1
SOYA2022Z,20220406,0459,8800.0,8800.0,8788.2,8800.0,4,6
SOYA2022Z,20220407,0251,8815.0,8815.0,8815.0,8815.0,1,1
SOYA2022Z,20220407,0252,8815.0,8820.0,8815.0,8820.0,1,3
SOYA2022Z,20220407,0256,8820.0,8820.0,8820.0,8820.0,0,2
SOYA2022Z,20220407,0320,8840.0,8840.0,8840.0,8840.0,1,1
SOYA2022Z,20220407,0324,8840.0,8840.0,8840.0,8840.0,0,1
SOYA2022Z,20220407,0345,8818.0,8818.0,8818.0,8818.0,1,2
SOYA2022Z,20220407,0346,8820.0,8820.0,8820.0,8820.0,1,1
SOYA2022Z,20220407,0347,8825.0,8825.0,8823.0,8823.0,2,2
SOYA2022Z,20220407,0348,8825.0,8825.0,8825.0,8825.0,1,1
SOYA2022Z,20220407,0401,8810.0,8810.0,8810.0,8810.0,1,2
SOYA2022Z,20220407,0405,8815.0,8815.0,8815.0,8815.0,1,4
SOYA2022Z,20220407,0406,8820.0,8820.0,8820.0,8820.0,1,2
SOYA2022Z,20220407,0446,8800.0,8800.0,8800.0,8800.0,1,5
SOYA2022Z,20220407,0459,8800.0,8800.0,8800.0,8800.0,0,0
SOYA2022Z,20220408,0217,8945.0,8945.0,8945.0,8945.0,1,2
SOYA2022Z,20220408,0228,8945.0,8945.0,8945.0,8945.0,0,4
SOYA2022Z,20220408,0319,8945.0,8945.0,8945.0,8945.0,0,1
SOYA2022Z,20220408,0326,8945.0,8945.0,8945.0,8945.0,0,1
SOYA2022Z,20220408,0437,8965.0,8965.0,8965.0,8965.0,1,2
SOYA2022Z,20220408,0459,8965.0,8965.0,8965.0,8965.0,0,0
SOYA2022Z,20220411,0212,9125.0,9125.0,9125.0,9125.0,1,1
SOYA2022Z,20220411,0247,9105.0,9105.0,9105.0,9105.0,1,2
SOYA2022Z,20220411,0410,9120.0,9120.0,9120.0,9120.0,1,2
SOYA2022Z,20220411,0446,9132.0,9132.0,9132.0,9132.0,1,2
SOYA2022Z,20220411,0459,9139.0,9139.0,9139.0,9139.0,1,0
SOYA2022Z,20220412,0258,9195.0,9195.0,9195.0,9195.0,1,1
SOYA2022Z,20220412,0301,9195.0,9195.0,9195.0,9195.0,0,1
SOYA2022Z,20220412,0302,9200.0,9200.0,9200.0,9200.0,1,1
SOYA2022Z,20220412,0321,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2022Z,20220412,0331,9260.0,9260.0,9260.0,9260.0,0,1
SOYA2022Z,20220412,0341,9280.0,9280.0,9280.0,9280.0,1,5
SOYA2022Z,20220412,0357,9280.0,9280.0,9280.0,9280.0,0,3
SOYA2022Z,20220412,0416,9272.2,9272.2,9272.2,9272.2,1,2
SOYA2022Z,20220412,0459,9277.0,9277.0,9277.0,9277.0,1,0
SOYA2022Z,20220413,0459,9273.0,9273.0,9273.0,9273.0,1,0
SOYA2022Z,20220414,0252,9350.0,9350.0,9350.0,9350.0,1,6
SOYA2022Z,20220414,0258,9360.0,9360.0,9360.0,9360.0,1,2
SOYA2022Z,20220414,0459,9360.0,9360.0,9360.0,9360.0,0,0
SOYA2022Z,20220419,0214,9535.0,9535.0,9535.0,9535.0,1,2
SOYA2022Z,20220419,0215,9535.0,9535.0,9535.0,9535.0,0,4
SOYA2022Z,20220419,0349,9500.0,9500.0,9500.0,9500.0,1,4
SOYA2022Z,20220419,0449,9505.0,9505.0,9505.0,9505.0,1,2
SOYA2022Z,20220419,0459,9505.0,9505.0,9505.0,9505.0,0,0
SOYA2022Z,20220420,0407,9622.0,9622.0,9622.0,9622.0,1,1
SOYA2022Z,20220420,0413,9615.0,9615.0,9615.0,9615.0,1,1
SOYA2022Z,20220420,0416,9599.8,9599.8,9599.8,9599.8,1,1
SOYA2022Z,20220420,0430,9571.0,9571.0,9571.0,9571.0,1,1
SOYA2022Z,20220420,0435,9562.0,9562.0,9562.0,9562.0,1,1
SOYA2022Z,20220420,0452,9577.0,9577.0,9577.0,9577.0,1,1
SOYA2022Z,20220420,0454,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20220420,0459,9570.0,9570.0,9570.0,9570.0,0,0
SOYA2022Z,20220421,0223,9750.0,9750.0,9750.0,9750.0,1,1
SOYA2022Z,20220421,0229,9750.0,9750.0,9750.0,9750.0,0,1
SOYA2022Z,20220421,0230,9750.0,9750.0,9750.0,9750.0,0,4
SOYA2022Z,20220421,0231,9750.0,9750.0,9750.0,9750.0,0,1
SOYA2022Z,20220421,0301,9725.0,9725.0,9725.0,9725.0,1,2
SOYA2022Z,20220421,0308,9740.0,9740.0,9740.0,9740.0,1,1
SOYA2022Z,20220421,0315,9750.0,9750.0,9750.0,9750.0,1,1
SOYA2022Z,20220421,0321,9745.0,9745.0,9745.0,9745.0,1,1
SOYA2022Z,20220421,0322,9728.0,9728.0,9728.0,9728.0,1,1
SOYA2022Z,20220421,0331,9728.4,9728.4,9728.4,9728.4,1,1
SOYA2022Z,20220421,0421,9735.0,9735.0,9735.0,9735.0,1,1
SOYA2022Z,20220421,0423,9735.0,9735.0,9735.0,9735.0,0,1
SOYA2022Z,20220421,0444,9750.0,9750.0,9750.0,9750.0,1,2
SOYA2022Z,20220421,0445,9750.0,9750.0,9750.0,9750.0,0,4
SOYA2022Z,20220421,0453,9742.6,9742.6,9740.2,9740.2,2,2
SOYA2022Z,20220421,0459,9740.0,9740.0,9740.0,9740.0,1,0
SOYA2022Z,20220422,0326,9821.0,9821.0,9821.0,9821.0,1,1
SOYA2022Z,20220422,0333,9821.0,9821.0,9820.0,9820.0,1,3
SOYA2022Z,20220422,0342,9830.0,9830.0,9830.0,9830.0,1,2
SOYA2022Z,20220422,0352,9819.0,9819.0,9819.0,9819.0,1,1
SOYA2022Z,20220422,0405,9790.0,9790.0,9790.0,9790.0,1,1
SOYA2022Z,20220422,0430,9760.0,9760.0,9760.0,9760.0,1,1
SOYA2022Z,20220422,0439,9750.0,9750.0,9750.0,9750.0,1,1
SOYA2022Z,20220422,0444,9740.0,9740.0,9740.0,9740.0,1,3
SOYA2022Z,20220422,0459,9790.0,9790.0,9790.0,9790.0,1,0
SOYA2022Z,20220425,0326,9600.0,9600.0,9600.0,9600.0,1,1
SOYA2022Z,20220425,0330,9630.0,9630.0,9630.0,9630.0,1,1
SOYA2022Z,20220425,0354,9600.0,9600.0,9600.0,9600.0,1,1
SOYA2022Z,20220425,0459,9622.0,9622.0,9622.0,9622.0,1,0
SOYA2022Z,20220426,0455,9700.0,9700.0,9700.0,9700.0,1,2
SOYA2022Z,20220426,0456,9700.0,9700.0,9700.0,9700.0,0,3
SOYA2022Z,20220426,0459,9687.0,9687.0,9687.0,9687.0,1,0
SOYA2022Z,20220428,0207,9900.0,9900.0,9900.0,9900.0,1,1
SOYA2022Z,20220428,0208,9900.0,9900.0,9900.0,9900.0,0,5
SOYA2022Z,20220428,0256,9887.0,9887.0,9887.0,9887.0,1,2
SOYA2022Z,20220428,0318,9880.0,9880.0,9880.0,9880.0,1,5
SOYA2022Z,20220428,0400,9880.0,9880.0,9880.0,9880.0,0,1
SOYA2022Z,20220428,0403,9900.0,9900.0,9900.0,9900.0,1,4
SOYA2022Z,20220428,0420,9880.0,9880.0,9880.0,9880.0,1,1
SOYA2022Z,20220428,0426,9870.0,9870.0,9870.0,9870.0,1,1
SOYA2022Z,20220428,0445,9889.0,9890.0,9889.0,9890.0,2,4
SOYA2022Z,20220428,0446,9900.0,9900.0,9900.0,9900.0,1,4
SOYA2022Z,20220428,0459,9900.0,9900.0,9900.0,9900.0,0,0
SOYA2022Z,20220429,0318,9950.0,9950.0,9950.0,9950.0,1,6
SOYA2022Z,20220429,0336,9950.0,9950.0,9950.0,9950.0,0,6
SOYA2022Z,20220429,0339,9950.0,9950.0,9950.0,9950.0,0,3
SOYA2022Z,20220429,0341,9950.0,9950.0,9950.0,9950.0,0,8
SOYA2022Z,20220429,0348,9913.0,9913.0,9913.0,9913.0,1,3
SOYA2022Z,20220429,0420,9960.0,9960.0,9960.0,9960.0,1,5
SOYA2022Z,20220429,0427,9970.0,9970.0,9970.0,9970.0,1,1
SOYA2022Z,20220429,0428,9970.0,9970.0,9970.0,9970.0,0,1
SOYA2022Z,20220429,0429,9970.0,9970.0,9970.0,9970.0,0,1
SOYA2022Z,20220429,0431,9980.0,9980.0,9980.0,9980.0,1,4
SOYA2022Z,20220429,0436,9980.4,9981.4,9980.4,9981.4,2,3
SOYA2022Z,20220429,0454,10000.0,10000.0,10000.0,10000.0,1,4
SOYA2022Z,20220429,0457,10000.0,10000.0,10000.0,10000.0,0,2
SOYA2022Z,20220429,0459,10000.0,10000.0,10000.0,10000.0,0,0
SOYA2022Z,20220503,0414,9792.0,9800.0,9792.0,9800.0,2,4
SOYA2022Z,20220503,0459,9795.0,9795.0,9795.0,9795.0,1,0
SOYA2022Z,20220504,0401,9575.0,9575.0,9575.0,9575.0,1,4
SOYA2022Z,20220504,0459,9575.0,9575.0,9575.0,9575.0,0,0
SOYA2022Z,20220505,0207,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2022Z,20220505,0209,9503.6,9503.6,9503.6,9503.6,1,3
SOYA2022Z,20220505,0210,9510.0,9515.8,9510.0,9515.8,2,4
SOYA2022Z,20220505,0211,9510.0,9510.0,9510.0,9510.0,1,7
SOYA2022Z,20220505,0232,9511.0,9511.0,9511.0,9511.0,1,1
SOYA2022Z,20220505,0233,9511.0,9511.0,9510.0,9510.0,1,2
SOYA2022Z,20220505,0234,9510.0,9510.0,9510.0,9510.0,0,1
SOYA2022Z,20220505,0237,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2022Z,20220505,0240,9505.0,9505.0,9505.0,9505.0,1,1
SOYA2022Z,20220505,0242,9495.0,9495.0,9495.0,9495.0,1,1
SOYA2022Z,20220505,0338,9490.0,9490.0,9490.0,9490.0,1,2
SOYA2022Z,20220505,0342,9485.0,9485.0,9485.0,9485.0,1,2
SOYA2022Z,20220505,0433,9485.0,9485.0,9485.0,9485.0,0,2
SOYA2022Z,20220505,0440,9484.0,9484.0,9484.0,9484.0,1,4
SOYA2022Z,20220505,0455,9490.0,9490.0,9490.0,9490.0,1,4
SOYA2022Z,20220505,0457,9500.0,9500.0,9500.0,9500.0,1,8
SOYA2022Z,20220505,0459,9494.0,9494.0,9494.0,9494.0,1,0
SOYA2022Z,20220506,0316,9534.0,9534.0,9534.0,9534.0,1,1
SOYA2022Z,20220506,0318,9532.0,9532.0,9532.0,9532.0,1,3
SOYA2022Z,20220506,0322,9532.0,9535.0,9532.0,9535.0,1,6
SOYA2022Z,20220506,0348,9540.0,9540.0,9540.0,9540.0,1,1
SOYA2022Z,20220506,0352,9540.0,9540.0,9540.0,9540.0,0,1
SOYA2022Z,20220506,0459,9522.0,9522.0,9522.0,9522.0,1,0
SOYA2022Z,20220509,0249,9430.0,9430.0,9430.0,9430.0,1,2
SOYA2022Z,20220509,0257,9430.0,9430.0,9430.0,9430.0,0,3
SOYA2022Z,20220509,0459,9436.0,9436.0,9436.0,9436.0,1,0
SOYA2022Z,20220510,0448,9310.0,9310.0,9310.0,9310.0,1,1
SOYA2022Z,20220510,0451,9310.0,9310.0,9310.0,9310.0,0,1
SOYA2022Z,20220510,0459,9310.0,9310.0,9310.0,9310.0,0,0
SOYA2022Z,20220511,0217,9339.0,9339.0,9339.0,9339.0,1,1
SOYA2022Z,20220511,0233,9300.0,9300.0,9300.0,9300.0,1,2
SOYA2022Z,20220511,0316,9300.0,9300.0,9300.0,9300.0,0,1
SOYA2022Z,20220511,0331,9290.0,9290.0,9290.0,9290.0,1,1
SOYA2022Z,20220511,0459,9289.0,9289.0,9289.0,9289.0,1,0
SOYA2022Z,20220512,0212,9320.0,9320.0,9320.0,9320.0,1,1
SOYA2022Z,20220512,0320,9320.0,9320.0,9320.0,9320.0,0,1
SOYA2022Z,20220512,0335,9320.0,9320.0,9320.0,9320.0,0,1
SOYA2022Z,20220512,0459,9320.0,9320.0,9320.0,9320.0,0,0
SOYA2022Z,20220513,0350,9373.8,9376.0,9373.8,9376.0,2,2
SOYA2022Z,20220513,0353,9363.0,9363.0,9349.0,9349.0,2,2
SOYA2022Z,20220513,0355,9378.0,9379.0,9378.0,9379.0,2,3
SOYA2022Z,20220513,0357,9368.0,9368.0,9356.0,9356.0,2,7
SOYA2022Z,20220513,0358,9368.0,9375.0,9368.0,9375.0,3,6
SOYA2022Z,20220513,0359,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220513,0400,9380.0,9380.0,9380.0,9380.0,0,6
SOYA2022Z,20220513,0412,9380.0,9380.0,9380.0,9380.0,0,2
SOYA2022Z,20220513,0424,9394.4,9394.4,9394.4,9394.4,1,1
SOYA2022Z,20220513,0433,9394.6,9394.6,9394.6,9394.6,1,1
SOYA2022Z,20220513,0442,9395.6,9398.0,9395.6,9398.0,3,9
SOYA2022Z,20220513,0443,9398.0,9400.0,9398.0,9400.0,1,4
SOYA2022Z,20220513,0445,9400.0,9400.0,9400.0,9400.0,0,4
SOYA2022Z,20220513,0446,9398.8,9398.8,9398.8,9398.8,1,1
SOYA2022Z,20220513,0450,9397.8,9398.0,9397.8,9398.0,2,2
SOYA2022Z,20220513,0453,9399.0,9399.0,9399.0,9399.0,1,1
SOYA2022Z,20220513,0454,9399.0,9399.0,9391.0,9391.0,1,2
SOYA2022Z,20220513,0455,9404.0,9404.0,9391.0,9391.0,2,2
SOYA2022Z,20220513,0459,9399.0,9399.0,9399.0,9399.0,1,0
SOYA2022Z,20220516,0207,9600.0,9615.0,9600.0,9615.0,2,8
SOYA2022Z,20220516,0219,9619.0,9619.0,9619.0,9619.0,1,20
SOYA2022Z,20220516,0223,9615.0,9615.0,9615.0,9615.0,1,2
SOYA2022Z,20220516,0224,9619.0,9619.0,9619.0,9619.0,1,3
SOYA2022Z,20220516,0227,9619.0,9619.0,9619.0,9619.0,0,1
SOYA2022Z,20220516,0239,9619.0,9619.0,9619.0,9619.0,0,2
SOYA2022Z,20220516,0307,9616.8,9616.8,9616.8,9616.8,1,2
SOYA2022Z,20220516,0308,9618.8,9618.8,9618.8,9618.8,1,2
SOYA2022Z,20220516,0311,9619.0,9619.0,9619.0,9619.0,1,2
SOYA2022Z,20220516,0315,9619.0,9619.0,9619.0,9619.0,0,1
SOYA2022Z,20220516,0316,9618.8,9619.0,9618.8,9619.0,2,2
SOYA2022Z,20220516,0319,9619.0,9619.0,9618.8,9618.8,1,3
SOYA2022Z,20220516,0320,9611.0,9611.0,9611.0,9611.0,1,1
SOYA2022Z,20220516,0323,9597.2,9597.2,9597.2,9597.2,1,1
SOYA2022Z,20220516,0334,9571.0,9573.0,9571.0,9573.0,3,7
SOYA2022Z,20220516,0336,9573.0,9573.0,9573.0,9573.0,0,1
SOYA2022Z,20220516,0344,9545.0,9546.0,9543.0,9543.0,3,6
SOYA2022Z,20220516,0345,9544.6,9544.8,9544.6,9544.8,2,3
SOYA2022Z,20220516,0346,9544.0,9544.0,9544.0,9544.0,1,1
SOYA2022Z,20220516,0359,9542.0,9544.8,9542.0,9543.0,4,5
SOYA2022Z,20220516,0400,9540.0,9542.0,9540.0,9542.0,2,3
SOYA2022Z,20220516,0423,9545.2,9545.2,9545.2,9545.2,1,1
SOYA2022Z,20220516,0459,9552.0,9552.0,9552.0,9552.0,1,0
SOYA2022Z,20220517,0240,9382.8,9382.8,9382.8,9382.8,1,2
SOYA2022Z,20220517,0242,9379.8,9379.8,9378.0,9378.0,2,2
SOYA2022Z,20220517,0243,9381.8,9381.8,9381.8,9381.8,1,1
SOYA2022Z,20220517,0251,9375.0,9375.0,9375.0,9375.0,1,2
SOYA2022Z,20220517,0252,9375.0,9375.0,9375.0,9375.0,0,1
SOYA2022Z,20220517,0258,9375.0,9375.0,9375.0,9375.0,0,1
SOYA2022Z,20220517,0303,9371.0,9371.0,9371.0,9371.0,1,1
SOYA2022Z,20220517,0313,9365.0,9365.0,9365.0,9365.0,1,1
SOYA2022Z,20220517,0318,9365.0,9365.0,9365.0,9365.0,0,1
SOYA2022Z,20220517,0334,9336.0,9336.0,9336.0,9336.0,1,1
SOYA2022Z,20220517,0335,9336.2,9336.2,9336.2,9336.2,1,2
SOYA2022Z,20220517,0338,9337.0,9337.0,9337.0,9337.0,1,1
SOYA2022Z,20220517,0339,9336.0,9336.0,9336.0,9336.0,1,1
SOYA2022Z,20220517,0351,9336.0,9336.0,9336.0,9336.0,0,1
SOYA2022Z,20220517,0356,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2022Z,20220517,0357,9340.0,9340.0,9340.0,9340.0,0,1
SOYA2022Z,20220517,0358,9340.0,9340.0,9340.0,9340.0,0,2
SOYA2022Z,20220517,0359,9340.0,9340.0,9340.0,9340.0,0,1
SOYA2022Z,20220517,0405,9338.0,9338.0,9338.0,9338.0,1,1
SOYA2022Z,20220517,0406,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2022Z,20220517,0431,9352.0,9352.0,9352.0,9352.0,1,2
SOYA2022Z,20220517,0447,9358.8,9359.8,9358.0,9359.8,4,4
SOYA2022Z,20220517,0448,9362.6,9362.6,9362.6,9362.6,1,1
SOYA2022Z,20220517,0449,9363.8,9363.8,9359.8,9359.8,2,2
SOYA2022Z,20220517,0450,9361.4,9361.4,9361.4,9361.4,1,1
SOYA2022Z,20220517,0451,9360.4,9360.6,9360.4,9360.6,2,2
SOYA2022Z,20220517,0452,9363.8,9363.8,9363.8,9363.8,1,1
SOYA2022Z,20220517,0453,9351.0,9360.0,9351.0,9360.0,2,2
SOYA2022Z,20220517,0455,9356.0,9356.0,9356.0,9356.0,1,1
SOYA2022Z,20220517,0456,9360.0,9360.0,9360.0,9360.0,1,1
SOYA2022Z,20220517,0457,9364.0,9366.0,9364.0,9366.0,2,2
SOYA2022Z,20220517,0459,9360.0,9360.0,9360.0,9360.0,1,0
SOYA2022Z,20220518,0208,9418.0,9418.0,9418.0,9418.0,1,10
SOYA2022Z,20220518,0217,9400.0,9400.0,9400.0,9400.0,1,4
SOYA2022Z,20220518,0230,9430.0,9431.0,9430.0,9431.0,2,2
SOYA2022Z,20220518,0231,9431.0,9431.0,9431.0,9431.0,0,1
SOYA2022Z,20220518,0305,9417.8,9417.8,9417.8,9417.8,1,2
SOYA2022Z,20220518,0315,9417.8,9417.8,9417.8,9417.8,0,5
SOYA2022Z,20220518,0340,9410.0,9410.0,9410.0,9410.0,1,5
SOYA2022Z,20220518,0355,9410.0,9410.0,9410.0,9410.0,0,1
SOYA2022Z,20220518,0431,9390.0,9390.0,9390.0,9390.0,1,2
SOYA2022Z,20220518,0433,9388.0,9388.0,9388.0,9388.0,1,1
SOYA2022Z,20220518,0439,9394.8,9397.0,9394.8,9397.0,2,6
SOYA2022Z,20220518,0459,9396.0,9396.0,9396.0,9396.0,1,0
SOYA2022Z,20220519,0232,9376.0,9376.0,9376.0,9376.0,1,2
SOYA2022Z,20220519,0238,9382.0,9382.0,9382.0,9382.0,1,2
SOYA2022Z,20220519,0320,9337.0,9337.0,9337.0,9337.0,1,3
SOYA2022Z,20220519,0321,9337.0,9337.0,9337.0,9337.0,0,1
SOYA2022Z,20220519,0459,9312.0,9312.0,9312.0,9312.0,1,0
SOYA2022Z,20220520,0204,9396.0,9396.0,9396.0,9396.0,1,1
SOYA2022Z,20220520,0205,9390.0,9390.0,9390.0,9390.0,1,1
SOYA2022Z,20220520,0215,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220520,0228,9348.6,9348.6,9348.6,9348.6,1,1
SOYA2022Z,20220520,0235,9341.6,9347.6,9331.0,9347.6,3,3
SOYA2022Z,20220520,0236,9343.6,9343.6,9342.6,9342.6,2,2
SOYA2022Z,20220520,0237,9342.4,9342.6,9340.6,9342.6,3,3
SOYA2022Z,20220520,0238,9332.6,9342.8,9332.0,9341.8,7,10
SOYA2022Z,20220520,0239,9341.8,9343.8,9341.8,9343.8,2,4
SOYA2022Z,20220520,0250,9355.0,9355.0,9355.0,9355.0,1,3
SOYA2022Z,20220520,0251,9355.0,9355.0,9355.0,9355.0,0,5
SOYA2022Z,20220520,0301,9367.8,9367.8,9367.8,9367.8,1,3
SOYA2022Z,20220520,0313,9355.0,9355.0,9355.0,9355.0,1,1
SOYA2022Z,20220520,0324,9361.8,9361.8,9361.8,9361.8,1,1
SOYA2022Z,20220520,0328,9360.6,9363.0,9360.6,9363.0,2,2
SOYA2022Z,20220520,0329,9365.6,9365.6,9365.6,9365.6,1,1
SOYA2022Z,20220520,0332,9368.6,9368.6,9368.6,9368.6,1,1
SOYA2022Z,20220520,0335,9366.0,9366.0,9366.0,9366.0,1,1
SOYA2022Z,20220520,0337,9372.8,9372.8,9372.8,9372.8,1,1
SOYA2022Z,20220520,0338,9379.0,9379.0,9379.0,9379.0,1,1
SOYA2022Z,20220520,0339,9374.8,9374.8,9374.8,9374.8,1,1
SOYA2022Z,20220520,0341,9369.8,9369.8,9369.8,9369.8,1,1
SOYA2022Z,20220520,0435,9360.0,9360.0,9360.0,9360.0,1,1
SOYA2022Z,20220520,0436,9360.0,9360.0,9360.0,9360.0,0,1
SOYA2022Z,20220520,0437,9363.0,9363.0,9363.0,9363.0,1,2
SOYA2022Z,20220520,0438,9355.0,9355.0,9355.0,9355.0,1,1
SOYA2022Z,20220520,0452,9357.0,9357.0,9354.0,9354.0,2,4
SOYA2022Z,20220520,0453,9374.8,9374.8,9374.8,9374.8,1,1
SOYA2022Z,20220520,0455,9363.2,9363.2,9363.2,9363.2,1,1
SOYA2022Z,20220520,0459,9363.0,9363.0,9363.0,9363.0,1,0
SOYA2022Z,20220523,0239,9425.0,9426.0,9416.2,9416.2,3,3
SOYA2022Z,20220523,0240,9428.0,9428.0,9428.0,9428.0,1,1
SOYA2022Z,20220523,0243,9420.0,9420.0,9420.0,9420.0,1,1
SOYA2022Z,20220523,0244,9420.0,9420.0,9420.0,9420.0,0,1
SOYA2022Z,20220523,0300,9420.0,9420.0,9420.0,9420.0,0,1
SOYA2022Z,20220523,0302,9421.0,9424.0,9421.0,9424.0,2,2
SOYA2022Z,20220523,0303,9434.8,9434.8,9434.8,9434.8,1,1
SOYA2022Z,20220523,0313,9429.8,9429.8,9429.8,9429.8,1,2
SOYA2022Z,20220523,0314,9430.8,9430.8,9430.8,9430.8,1,1
SOYA2022Z,20220523,0340,9431.0,9431.0,9430.0,9430.0,2,4
SOYA2022Z,20220523,0341,9430.0,9430.0,9430.0,9430.0,0,1
SOYA2022Z,20220523,0355,9434.6,9434.6,9434.6,9434.6,1,1
SOYA2022Z,20220523,0356,9434.8,9436.0,9434.8,9436.0,2,2
SOYA2022Z,20220523,0406,9435.0,9435.0,9435.0,9435.0,1,2
SOYA2022Z,20220523,0408,9438.0,9440.8,9438.0,9440.8,4,4
SOYA2022Z,20220523,0413,9470.0,9470.0,9470.0,9470.0,1,2
SOYA2022Z,20220523,0414,9460.8,9460.8,9454.0,9454.0,3,9
SOYA2022Z,20220523,0415,9454.4,9454.4,9454.4,9454.4,1,1
SOYA2022Z,20220523,0417,9457.8,9458.0,9457.8,9458.0,2,3
SOYA2022Z,20220523,0418,9451.6,9451.6,9451.6,9451.6,1,1
SOYA2022Z,20220523,0419,9451.4,9451.4,9451.4,9451.4,1,1
SOYA2022Z,20220523,0420,9449.8,9449.8,9449.8,9449.8,1,1
SOYA2022Z,20220523,0421,9452.8,9452.8,9452.8,9452.8,1,2
SOYA2022Z,20220523,0427,9455.0,9455.0,9455.0,9455.0,1,3
SOYA2022Z,20220523,0431,9440.0,9440.0,9440.0,9440.0,1,1
SOYA2022Z,20220523,0435,9440.0,9440.0,9440.0,9440.0,0,1
SOYA2022Z,20220523,0436,9440.0,9440.0,9440.0,9440.0,0,3
SOYA2022Z,20220523,0437,9436.0,9436.0,9436.0,9436.0,1,2
SOYA2022Z,20220523,0439,9436.0,9436.0,9435.0,9435.0,1,5
SOYA2022Z,20220523,0441,9435.0,9435.0,9435.0,9435.0,0,1
SOYA2022Z,20220523,0443,9436.0,9436.0,9436.0,9436.0,1,4
SOYA2022Z,20220523,0444,9436.0,9436.0,9435.0,9435.0,1,2
SOYA2022Z,20220523,0445,9435.0,9435.0,9435.0,9435.0,0,3
SOYA2022Z,20220523,0446,9435.8,9447.8,9434.0,9436.0,8,15
SOYA2022Z,20220523,0447,9430.0,9430.0,9430.0,9430.0,1,5
SOYA2022Z,20220523,0459,9426.0,9426.0,9426.0,9426.0,1,0
SOYA2022Z,20220524,0202,9290.0,9290.0,9290.0,9290.0,1,2
SOYA2022Z,20220524,0229,9279.0,9280.0,9279.0,9280.0,2,4
SOYA2022Z,20220524,0302,9280.0,9280.0,9280.0,9280.0,0,1
SOYA2022Z,20220524,0333,9316.8,9318.8,9316.8,9318.8,3,3
SOYA2022Z,20220524,0338,9339.0,9339.0,9339.0,9339.0,1,1
SOYA2022Z,20220524,0340,9349.8,9349.8,9349.8,9349.8,1,1
SOYA2022Z,20220524,0341,9350.0,9350.2,9350.0,9350.2,2,8
SOYA2022Z,20220524,0342,9350.0,9350.0,9350.0,9350.0,1,4
SOYA2022Z,20220524,0344,9350.0,9350.0,9350.0,9350.0,0,1
SOYA2022Z,20220524,0345,9350.0,9350.0,9350.0,9350.0,0,2
SOYA2022Z,20220524,0346,9350.0,9350.0,9350.0,9350.0,0,6
SOYA2022Z,20220524,0347,9350.0,9350.0,9350.0,9350.0,0,1
SOYA2022Z,20220524,0351,9343.0,9343.0,9343.0,9343.0,1,1
SOYA2022Z,20220524,0400,9339.0,9339.0,9339.0,9339.0,1,2
SOYA2022Z,20220524,0408,9338.0,9338.0,9338.0,9338.0,1,1
SOYA2022Z,20220524,0417,9360.0,9362.4,9360.0,9360.4,3,10
SOYA2022Z,20220524,0423,9351.2,9351.4,9351.2,9351.4,2,2
SOYA2022Z,20220524,0425,9353.8,9353.8,9353.8,9353.8,1,1
SOYA2022Z,20220524,0428,9375.0,9375.0,9375.0,9375.0,1,2
SOYA2022Z,20220524,0432,9380.0,9415.0,9380.0,9415.0,2,4
SOYA2022Z,20220524,0435,9409.0,9409.0,9409.0,9409.0,1,2
SOYA2022Z,20220524,0441,9418.6,9418.8,9418.6,9418.8,2,4
SOYA2022Z,20220524,0446,9395.2,9395.2,9391.2,9391.2,2,5
SOYA2022Z,20220524,0451,9383.0,9383.0,9383.0,9383.0,1,1
SOYA2022Z,20220524,0452,9380.2,9380.2,9380.2,9380.2,1,2
SOYA2022Z,20220524,0456,9397.0,9397.0,9397.0,9397.0,1,2
SOYA2022Z,20220524,0457,9385.0,9385.0,9385.0,9385.0,1,2
SOYA2022Z,20220524,0459,9382.0,9382.0,9382.0,9382.0,1,0
SOYA2022Z,20220525,0215,9385.8,9386.0,9385.8,9386.0,2,6
SOYA2022Z,20220525,0216,9386.0,9386.0,9386.0,9386.0,0,4
SOYA2022Z,20220525,0227,9376.0,9376.0,9376.0,9376.0,1,1
SOYA2022Z,20220525,0228,9376.0,9376.0,9376.0,9376.0,0,7
SOYA2022Z,20220525,0229,9360.0,9360.0,9360.0,9360.0,1,2
SOYA2022Z,20220525,0230,9360.0,9360.0,9360.0,9360.0,0,2
SOYA2022Z,20220525,0234,9338.8,9338.8,9338.8,9338.8,1,1
SOYA2022Z,20220525,0236,9347.0,9347.0,9347.0,9347.0,1,1
SOYA2022Z,20220525,0241,9343.0,9343.0,9343.0,9343.0,1,2
SOYA2022Z,20220525,0246,9338.0,9338.0,9338.0,9338.0,1,1
SOYA2022Z,20220525,0307,9297.0,9297.0,9297.0,9297.0,1,1
SOYA2022Z,20220525,0308,9298.0,9298.0,9298.0,9298.0,1,1
SOYA2022Z,20220525,0317,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2022Z,20220525,0319,9300.0,9300.0,9300.0,9300.0,0,1
SOYA2022Z,20220525,0327,9350.0,9350.0,9350.0,9350.0,1,2
SOYA2022Z,20220525,0328,9350.0,9350.0,9350.0,9350.0,0,1
SOYA2022Z,20220525,0334,9325.0,9325.0,9325.0,9325.0,1,1
SOYA2022Z,20220525,0403,9311.0,9311.0,9310.0,9310.0,2,4
SOYA2022Z,20220525,0416,9330.0,9330.0,9330.0,9330.0,1,1
SOYA2022Z,20220525,0417,9330.0,9330.0,9330.0,9330.0,0,1
SOYA2022Z,20220525,0428,9340.0,9340.0,9340.0,9340.0,1,2
SOYA2022Z,20220525,0432,9340.0,9343.8,9340.0,9343.8,1,2
SOYA2022Z,20220525,0435,9348.0,9348.0,9348.0,9348.0,1,1
SOYA2022Z,20220525,0436,9345.0,9345.0,9345.0,9345.0,1,2
SOYA2022Z,20220525,0437,9346.0,9346.0,9346.0,9346.0,1,1
SOYA2022Z,20220525,0442,9347.0,9348.0,9347.0,9348.0,2,2
SOYA2022Z,20220525,0443,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2022Z,20220525,0445,9349.0,9349.0,9349.0,9349.0,1,3
SOYA2022Z,20220525,0449,9343.0,9343.0,9343.0,9343.0,1,1
SOYA2022Z,20220525,0454,9383.0,9383.0,9383.0,9383.0,1,2
SOYA2022Z,20220525,0455,9389.8,9389.8,9389.8,9389.8,1,3
SOYA2022Z,20220525,0456,9380.0,9380.0,9380.0,9380.0,1,1
SOYA2022Z,20220525,0457,9373.0,9383.0,9373.0,9380.0,3,8
SOYA2022Z,20220525,0459,9384.0,9384.0,9384.0,9384.0,1,0
SOYA2022Z,20220526,0209,9435.0,9446.8,9435.0,9446.8,2,3
SOYA2022Z,20220526,0212,9447.8,9447.8,9447.8,9447.8,1,1
SOYA2022Z,20220526,0222,9455.8,9455.8,9455.8,9455.8,1,1
SOYA2022Z,20220526,0223,9459.8,9459.8,9459.8,9459.8,1,3
SOYA2022Z,20220526,0230,9470.0,9470.0,9470.0,9470.0,1,2
SOYA2022Z,20220526,0231,9475.6,9478.0,9475.6,9478.0,3,5
SOYA2022Z,20220526,0238,9483.0,9483.0,9477.2,9477.2,4,7
SOYA2022Z,20220526,0253,9479.0,9479.0,9479.0,9479.0,1,3
SOYA2022Z,20220526,0300,9480.0,9480.0,9480.0,9480.0,1,2
SOYA2022Z,20220526,0301,9480.2,9480.2,9480.2,9480.2,1,1
SOYA2022Z,20220526,0306,9480.0,9490.0,9480.0,9490.0,3,3
SOYA2022Z,20220526,0308,9484.6,9484.6,9480.0,9480.0,3,4
SOYA2022Z,20220526,0312,9482.0,9482.0,9482.0,9482.0,1,1
SOYA2022Z,20220526,0314,9485.0,9485.0,9485.0,9485.0,1,1
SOYA2022Z,20220526,0319,9486.0,9486.8,9484.8,9486.8,4,7
SOYA2022Z,20220526,0334,9489.0,9489.0,9489.0,9489.0,1,5
SOYA2022Z,20220526,0340,9492.0,9492.0,9492.0,9492.0,1,1
SOYA2022Z,20220526,0341,9494.0,9494.0,9494.0,9494.0,1,2
SOYA2022Z,20220526,0343,9483.4,9483.4,9483.4,9483.4,1,1
SOYA2022Z,20220526,0345,9494.0,9494.0,9494.0,9494.0,1,1
SOYA2022Z,20220526,0352,9493.0,9493.0,9493.0,9493.0,1,1
SOYA2022Z,20220526,0353,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2022Z,20220526,0357,9492.0,9494.0,9492.0,9494.0,2,3
SOYA2022Z,20220526,0358,9494.8,9495.0,9494.8,9495.0,2,2
SOYA2022Z,20220526,0359,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2022Z,20220526,0404,9500.0,9500.0,9500.0,9500.0,0,3
SOYA2022Z,20220526,0408,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2022Z,20220526,0410,9492.2,9492.2,9492.2,9492.2,1,6
SOYA2022Z,20220526,0419,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2022Z,20220526,0440,9505.0,9505.0,9505.0,9505.0,1,1
SOYA2022Z,20220526,0446,9503.0,9503.0,9503.0,9503.0,1,2
SOYA2022Z,20220526,0447,9505.0,9510.0,9505.0,9510.0,2,6
SOYA2022Z,20220526,0448,9510.0,9510.0,9510.0,9510.0,0,3
SOYA2022Z,20220526,0449,9510.0,9510.0,9510.0,9510.0,0,1
SOYA2022Z,20220526,0451,9510.0,9510.0,9510.0,9510.0,0,4
SOYA2022Z,20220526,0452,9510.0,9510.0,9510.0,9510.0,0,3
SOYA2022Z,20220526,0453,9514.0,9520.0,9514.0,9520.0,2,5
SOYA2022Z,20220526,0454,9520.0,9520.0,9520.0,9520.0,0,1
SOYA2022Z,20220526,0455,9530.0,9530.0,9530.0,9530.0,1,1
SOYA2022Z,20220526,0459,9535.0,9535.0,9524.0,9524.0,2,1
SOYA2022Z,20220527,0206,9736.8,9740.0,9736.8,9740.0,2,2
SOYA2022Z,20220527,0207,9744.0,9744.0,9744.0,9744.0,1,2
SOYA2022Z,20220527,0214,9714.0,9717.0,9714.0,9717.0,2,4
SOYA2022Z,20220527,0218,9709.0,9709.0,9709.0,9709.0,1,1
SOYA2022Z,20220527,0224,9700.0,9700.0,9700.0,9700.0,1,1
SOYA2022Z,20220527,0225,9700.0,9700.0,9700.0,9700.0,0,1
SOYA2022Z,20220527,0231,9650.0,9650.0,9650.0,9650.0,1,1
SOYA2022Z,20220527,0232,9650.0,9650.0,9650.0,9650.0,0,6
SOYA2022Z,20220527,0233,9650.0,9650.0,9650.0,9650.0,0,7
SOYA2022Z,20220527,0240,9640.0,9640.0,9640.0,9640.0,1,3
SOYA2022Z,20220527,0241,9640.0,9640.0,9640.0,9640.0,0,5
SOYA2022Z,20220527,0250,9651.0,9651.0,9651.0,9651.0,1,1
SOYA2022Z,20220527,0251,9651.0,9651.0,9651.0,9651.0,0,2
SOYA2022Z,20220527,0256,9650.8,9650.8,9650.8,9650.8,1,1
SOYA2022Z,20220527,0258,9651.0,9651.0,9651.0,9651.0,1,2
SOYA2022Z,20220527,0302,9651.0,9651.0,9651.0,9651.0,0,1
SOYA2022Z,20220527,0305,9657.8,9657.8,9657.8,9657.8,1,1
SOYA2022Z,20220527,0306,9660.0,9660.0,9660.0,9660.0,1,2
SOYA2022Z,20220527,0307,9656.0,9656.0,9656.0,9656.0,1,1
SOYA2022Z,20220527,0315,9660.8,9660.8,9660.8,9660.8,1,1
SOYA2022Z,20220527,0323,9660.0,9660.0,9660.0,9660.0,1,11
SOYA2022Z,20220527,0330,9650.0,9650.0,9650.0,9650.0,1,2
SOYA2022Z,20220527,0343,9641.2,9641.2,9641.2,9641.2,1,2
SOYA2022Z,20220527,0344,9640.0,9640.0,9640.0,9640.0,1,3
SOYA2022Z,20220527,0350,9640.0,9640.0,9640.0,9640.0,0,2
SOYA2022Z,20220527,0351,9640.0,9640.0,9640.0,9640.0,0,1
SOYA2022Z,20220527,0352,9640.0,9640.0,9640.0,9640.0,0,2
SOYA2022Z,20220527,0353,9640.0,9640.0,9640.0,9640.0,0,1
SOYA2022Z,20220527,0354,9640.0,9640.0,9640.0,9640.0,0,2
SOYA2022Z,20220527,0355,9640.0,9640.0,9640.0,9640.0,0,2
SOYA2022Z,20220527,0429,9611.0,9611.0,9611.0,9611.0,1,1
SOYA2022Z,20220527,0433,9615.0,9615.6,9615.0,9615.6,2,3
SOYA2022Z,20220527,0435,9611.0,9611.0,9611.0,9611.0,1,1
SOYA2022Z,20220527,0437,9611.0,9611.0,9611.0,9611.0,0,1
SOYA2022Z,20220527,0438,9610.2,9610.2,9608.0,9608.0,3,6
SOYA2022Z,20220527,0441,9608.0,9608.0,9608.0,9608.0,0,1
SOYA2022Z,20220527,0448,9608.0,9608.0,9608.0,9608.0,0,1
SOYA2022Z,20220527,0453,9641.8,9641.8,9641.8,9641.8,1,2
SOYA2022Z,20220527,0455,9644.8,9648.8,9644.8,9648.8,3,5
SOYA2022Z,20220527,0456,9644.8,9644.8,9644.8,9644.8,1,1
SOYA2022Z,20220527,0457,9653.8,9653.8,9653.8,9653.8,1,2
SOYA2022Z,20220527,0459,9642.2,9649.0,9642.2,9649.0,2,3
SOYA2022Z,20220530,0204,9558.0,9685.0,9558.0,9685.0,8,11
SOYA2022Z,20220530,0218,9547.0,9547.0,9547.0,9547.0,1,1
SOYA2022Z,20220530,0223,9525.0,9525.0,9525.0,9525.0,1,1
SOYA2022Z,20220530,0226,9530.0,9530.0,9530.0,9530.0,1,2
SOYA2022Z,20220530,0227,9530.0,9530.0,9530.0,9530.0,0,3
SOYA2022Z,20220530,0228,9530.0,9530.0,9530.0,9530.0,0,2
SOYA2022Z,20220530,0229,9530.0,9530.0,9530.0,9530.0,0,1
SOYA2022Z,20220530,0245,9530.0,9530.0,9530.0,9530.0,0,2
SOYA2022Z,20220530,0248,9530.0,9530.0,9525.6,9525.6,1,3
SOYA2022Z,20220530,0249,9525.2,9525.2,9525.2,9525.2,1,4
SOYA2022Z,20220530,0251,9525.2,9525.2,9525.2,9525.2,0,2
SOYA2022Z,20220530,0252,9530.0,9530.0,9530.0,9530.0,1,2
SOYA2022Z,20220530,0254,9526.2,9526.2,9526.2,9526.2,1,3
SOYA2022Z,20220530,0255,9530.0,9530.0,9530.0,9530.0,1,1
SOYA2022Z,20220530,0256,9530.0,9530.0,9530.0,9530.0,0,4
SOYA2022Z,20220530,0315,9537.8,9537.8,9537.8,9537.8,1,1
SOYA2022Z,20220530,0316,9533.8,9533.8,9533.8,9533.8,1,1
SOYA2022Z,20220530,0320,9533.8,9533.8,9533.8,9533.8,0,1
SOYA2022Z,20220530,0321,9534.6,9534.6,9534.6,9534.6,1,1
SOYA2022Z,20220530,0326,9532.6,9532.6,9532.6,9532.6,1,2
SOYA2022Z,20220530,0459,9551.0,9551.0,9551.0,9551.0,1,0
SOYA2022Z,20220531,0212,9595.4,9595.4,9595.4,9595.4,1,3
SOYA2022Z,20220531,0230,9571.0,9572.4,9571.0,9572.4,2,2
SOYA2022Z,20220531,0231,9575.6,9575.6,9575.6,9575.6,1,1
SOYA2022Z,20220531,0258,9573.0,9573.0,9573.0,9573.0,1,1
SOYA2022Z,20220531,0301,9579.0,9579.0,9579.0,9579.0,1,2
SOYA2022Z,20220531,0313,9580.0,9580.0,9580.0,9580.0,1,1
SOYA2022Z,20220531,0314,9580.0,9580.0,9580.0,9580.0,0,2
SOYA2022Z,20220531,0326,9580.0,9580.0,9580.0,9580.0,0,1
SOYA2022Z,20220531,0333,9587.0,9587.0,9587.0,9587.0,1,1
SOYA2022Z,20220531,0334,9589.8,9589.8,9589.0,9589.4,3,3
SOYA2022Z,20220531,0340,9590.0,9590.0,9590.0,9590.0,1,2
SOYA2022Z,20220531,0341,9591.8,9591.8,9591.8,9591.8,1,2
SOYA2022Z,20220531,0348,9595.0,9595.0,9595.0,9595.0,1,2
SOYA2022Z,20220531,0428,9600.0,9600.0,9600.0,9600.0,1,1
SOYA2022Z,20220531,0433,9591.2,9591.2,9591.2,9591.2,1,1
SOYA2022Z,20220531,0434,9600.0,9600.0,9600.0,9600.0,1,1
SOYA2022Z,20220531,0435,9605.0,9608.0,9605.0,9608.0,2,2
SOYA2022Z,20220531,0438,9605.0,9605.0,9605.0,9605.0,1,1
SOYA2022Z,20220531,0458,9624.8,9624.8,9624.8,9624.8,1,1
SOYA2022Z,20220531,0459,9639.8,9640.0,9619.0,9619.0,3,4
SOYA2022Z,20220601,0205,9420.0,9420.0,9420.0,9420.0,1,1
SOYA2022Z,20220601,0325,9403.0,9403.0,9403.0,9403.0,1,2
SOYA2022Z,20220601,0459,9399.0,9399.0,9399.0,9399.0,1,0
SOYA2022Z,20220602,0226,9340.0,9340.0,9340.0,9340.0,1,2
SOYA2022Z,20220602,0254,9400.0,9400.0,9400.0,9400.0,1,2
SOYA2022Z,20220602,0311,9340.0,9340.0,9340.0,9340.0,1,5
SOYA2022Z,20220602,0321,9340.2,9340.2,9340.2,9340.2,1,1
SOYA2022Z,20220602,0344,9349.8,9351.6,9349.8,9351.6,2,2
SOYA2022Z,20220602,0357,9341.0,9341.0,9341.0,9341.0,1,1
SOYA2022Z,20220602,0358,9341.0,9341.0,9341.0,9341.0,0,1
SOYA2022Z,20220602,0410,9340.0,9340.0,9340.0,9340.0,1,2
SOYA2022Z,20220602,0411,9340.0,9340.0,9340.0,9340.0,0,1
SOYA2022Z,20220602,0451,9358.8,9358.8,9358.8,9358.8,1,2
SOYA2022Z,20220602,0452,9350.0,9350.0,9350.0,9350.0,1,1
SOYA2022Z,20220602,0457,9364.0,9364.0,9364.0,9364.0,1,1
SOYA2022Z,20220602,0458,9348.2,9348.2,9348.2,9348.2,1,1
SOYA2022Z,20220602,0459,9348.0,9348.0,9348.0,9348.0,1,0
SOYA2022Z,20220603,0202,9380.0,9380.0,9380.0,9380.0,1,1
SOYA2022Z,20220603,0203,9392.0,9392.0,9392.0,9392.0,1,1
SOYA2022Z,20220603,0352,9376.8,9376.8,9376.8,9376.8,1,1
SOYA2022Z,20220603,0435,9356.0,9356.0,9356.0,9356.0,1,1
SOYA2022Z,20220603,0448,9380.0,9380.0,9380.0,9380.0,1,5
SOYA2022Z,20220603,0449,9380.0,9380.0,9380.0,9380.0,0,5
SOYA2022Z,20220603,0451,9385.0,9385.0,9385.0,9385.0,1,5
SOYA2022Z,20220603,0453,9377.0,9377.0,9377.0,9377.0,1,1
SOYA2022Z,20220603,0458,9380.0,9380.0,9380.0,9380.0,1,5
SOYA2022Z,20220603,0459,9379.0,9379.0,9379.0,9379.0,1,0
SOYA2022Z,20220606,0220,9380.0,9380.0,9380.0,9380.0,1,1
SOYA2022Z,20220606,0221,9380.0,9380.0,9380.0,9380.0,0,5
SOYA2022Z,20220606,0222,9380.0,9380.0,9380.0,9380.0,0,1
SOYA2022Z,20220606,0300,9351.8,9351.8,9351.8,9351.8,1,1
SOYA2022Z,20220606,0302,9358.8,9358.8,9358.8,9358.8,1,1
SOYA2022Z,20220606,0312,9359.8,9360.0,9359.8,9360.0,2,2
SOYA2022Z,20220606,0322,9347.0,9347.0,9347.0,9347.0,1,2
SOYA2022Z,20220606,0326,9342.0,9342.0,9342.0,9342.0,1,2
SOYA2022Z,20220606,0357,9335.0,9335.0,9335.0,9335.0,1,1
SOYA2022Z,20220606,0358,9335.0,9335.0,9335.0,9335.0,0,1
SOYA2022Z,20220606,0422,9358.8,9358.8,9358.8,9358.8,1,1
SOYA2022Z,20220606,0423,9350.0,9350.0,9350.0,9350.0,1,2
SOYA2022Z,20220606,0428,9350.0,9350.0,9350.0,9350.0,0,3
SOYA2022Z,20220606,0431,9340.0,9340.0,9340.0,9340.0,1,2
SOYA2022Z,20220606,0437,9332.0,9332.0,9332.0,9332.0,1,2
SOYA2022Z,20220606,0438,9326.2,9326.2,9326.2,9326.2,1,2
SOYA2022Z,20220606,0441,9331.8,9331.8,9331.8,9331.8,1,3
SOYA2022Z,20220606,0445,9337.0,9337.0,9337.0,9337.0,1,3
SOYA2022Z,20220606,0448,9345.0,9345.0,9345.0,9345.0,1,1
SOYA2022Z,20220606,0451,9360.0,9360.0,9360.0,9360.0,1,1
SOYA2022Z,20220606,0454,9379.8,9379.8,9367.0,9370.2,3,6
SOYA2022Z,20220606,0455,9378.0,9384.8,9378.0,9384.8,4,4
SOYA2022Z,20220606,0456,9384.0,9393.0,9384.0,9393.0,4,9
SOYA2022Z,20220606,0457,9394.8,9394.8,9394.8,9394.8,1,1
SOYA2022Z,20220606,0458,9390.0,9400.0,9390.0,9400.0,2,2
SOYA2022Z,20220606,0459,9409.8,9413.0,9392.0,9392.0,5,4
SOYA2022Z,20220607,0228,9395.0,9395.0,9395.0,9395.0,1,3
SOYA2022Z,20220607,0330,9400.0,9400.0,9400.0,9400.0,1,5
SOYA2022Z,20220607,0339,9400.0,9400.0,9400.0,9400.0,0,2
SOYA2022Z,20220607,0419,9378.0,9378.0,9378.0,9378.0,1,3
SOYA2022Z,20220607,0443,9368.0,9368.0,9368.0,9368.0,1,1
SOYA2022Z,20220607,0459,9386.0,9386.0,9386.0,9386.0,1,0
SOYA2022Z,20220608,0207,9534.0,9534.0,9532.2,9532.2,2,2
SOYA2022Z,20220608,0208,9512.2,9512.2,9510.0,9510.0,2,4
SOYA2022Z,20220608,0222,9480.0,9480.0,9480.0,9480.0,1,2
SOYA2022Z,20220608,0247,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2022Z,20220608,0302,9506.0,9506.0,9506.0,9506.0,1,2
SOYA2022Z,20220608,0304,9505.0,9505.0,9505.0,9505.0,1,4
SOYA2022Z,20220608,0308,9503.0,9505.0,9503.0,9505.0,2,4
SOYA2022Z,20220608,0312,9504.0,9504.0,9504.0,9504.0,1,2
SOYA2022Z,20220608,0327,9504.0,9504.0,9504.0,9504.0,0,2
SOYA2022Z,20220608,0328,9504.0,9504.0,9504.0,9504.0,0,1
SOYA2022Z,20220608,0331,9502.0,9502.0,9501.8,9501.8,2,4
SOYA2022Z,20220608,0334,9500.0,9500.0,9500.0,9500.0,1,2
SOYA2022Z,20220608,0335,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2022Z,20220608,0342,9510.0,9510.0,9510.0,9510.0,1,1
SOYA2022Z,20220608,0343,9510.0,9510.0,9510.0,9510.0,0,4
SOYA2022Z,20220608,0349,9518.0,9518.0,9518.0,9518.0,1,3
SOYA2022Z,20220608,0414,9499.0,9499.8,9499.0,9499.8,2,2
SOYA2022Z,20220608,0416,9499.8,9500.0,9499.8,9500.0,1,2
SOYA2022Z,20220608,0417,9500.0,9500.0,9492.2,9500.0,2,11
SOYA2022Z,20220608,0422,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2022Z,20220608,0428,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2022Z,20220608,0431,9520.0,9520.0,9520.0,9520.0,1,1
SOYA2022Z,20220608,0432,9520.0,9520.0,9520.0,9520.0,0,1
SOYA2022Z,20220608,0433,9527.8,9527.8,9527.8,9527.8,1,1
SOYA2022Z,20220608,0445,9540.0,9540.0,9540.0,9540.0,1,3
SOYA2022Z,20220608,0454,9512.8,9512.8,9512.8,9512.8,1,1
SOYA2022Z,20220608,0459,9513.0,9513.0,9513.0,9513.0,1,0
SOYA2022Z,20220609,0210,9442.0,9442.0,9442.0,9442.0,1,1
SOYA2022Z,20220609,0211,9442.0,9442.0,9442.0,9442.0,0,1
SOYA2022Z,20220609,0212,9430.0,9430.0,9430.0,9430.0,1,3
SOYA2022Z,20220609,0244,9495.0,9495.0,9495.0,9495.0,1,4
SOYA2022Z,20220609,0245,9505.0,9509.0,9505.0,9509.0,2,3
SOYA2022Z,20220609,0246,9509.0,9509.0,9509.0,9509.0,0,1
SOYA2022Z,20220609,0255,9495.2,9495.2,9495.2,9495.2,1,1
SOYA2022Z,20220609,0309,9495.0,9495.0,9493.0,9493.0,2,3
SOYA2022Z,20220609,0323,9490.4,9490.4,9490.0,9490.0,2,10
SOYA2022Z,20220609,0328,9494.8,9494.8,9494.8,9494.8,1,3
SOYA2022Z,20220609,0336,9490.0,9490.0,9490.0,9490.0,1,2
SOYA2022Z,20220609,0337,9490.0,9490.0,9490.0,9490.0,0,1
SOYA2022Z,20220609,0345,9490.0,9490.0,9490.0,9490.0,0,1
SOYA2022Z,20220609,0359,9495.0,9495.0,9495.0,9495.0,1,2
SOYA2022Z,20220609,0425,9499.0,9499.0,9499.0,9499.0,1,2
SOYA2022Z,20220609,0428,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2022Z,20220609,0431,9502.0,9502.0,9502.0,9502.0,1,1
SOYA2022Z,20220609,0459,9504.0,9504.0,9501.0,9501.0,2,1
SOYA2022Z,20220610,0206,9654.8,9654.8,9654.8,9654.8,1,1
SOYA2022Z,20220610,0208,9635.0,9635.0,9635.0,9635.0,1,5
SOYA2022Z,20220610,0209,9631.8,9635.0,9631.8,9635.0,2,5
SOYA2022Z,20220610,0212,9610.0,9610.0,9610.0,9610.0,1,2
SOYA2022Z,20220610,0214,9610.0,9610.0,9610.0,9610.0,0,1
SOYA2022Z,20220610,0215,9610.0,9610.0,9610.0,9610.0,0,1
SOYA2022Z,20220610,0223,9605.0,9605.0,9605.0,9605.0,1,1
SOYA2022Z,20220610,0224,9611.4,9611.4,9611.4,9611.4,1,1
SOYA2022Z,20220610,0230,9600.0,9600.0,9600.0,9600.0,1,1
SOYA2022Z,20220610,0231,9600.0,9606.8,9600.0,9604.8,2,11
SOYA2022Z,20220610,0232,9604.8,9604.8,9604.8,9604.8,0,5
SOYA2022Z,20220610,0234,9590.0,9590.0,9590.0,9590.0,1,1
SOYA2022Z,20220610,0238,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20220610,0239,9576.0,9576.0,9576.0,9576.0,1,1
SOYA2022Z,20220610,0256,9575.0,9575.0,9575.0,9575.0,1,2
SOYA2022Z,20220610,0258,9575.0,9575.0,9575.0,9575.0,0,1
SOYA2022Z,20220610,0314,9575.0,9575.0,9575.0,9575.0,0,3
SOYA2022Z,20220610,0325,9590.8,9590.8,9590.8,9590.8,1,1
SOYA2022Z,20220610,0332,9589.8,9590.0,9589.8,9590.0,2,2
SOYA2022Z,20220610,0349,9594.0,9594.0,9594.0,9594.0,1,2
SOYA2022Z,20220610,0352,9600.0,9600.0,9590.0,9590.0,2,2
SOYA2022Z,20220610,0356,9600.0,9600.0,9600.0,9600.0,1,20
SOYA2022Z,20220610,0359,9600.0,9600.0,9600.0,9600.0,0,3
SOYA2022Z,20220610,0400,9600.0,9600.0,9600.0,9600.0,0,3
SOYA2022Z,20220610,0405,9610.0,9610.0,9610.0,9610.0,1,2
SOYA2022Z,20220610,0413,9610.0,9610.0,9610.0,9610.0,0,1
SOYA2022Z,20220610,0415,9610.0,9610.0,9610.0,9610.0,0,1
SOYA2022Z,20220610,0418,9614.8,9616.8,9614.8,9616.8,2,2
SOYA2022Z,20220610,0419,9616.8,9617.0,9616.8,9617.0,1,2
SOYA2022Z,20220610,0420,9620.0,9620.0,9620.0,9620.0,1,4
SOYA2022Z,20220610,0421,9620.0,9620.0,9620.0,9620.0,0,4
SOYA2022Z,20220610,0428,9614.8,9615.0,9610.0,9613.0,4,10
SOYA2022Z,20220610,0431,9610.0,9610.0,9610.0,9610.0,1,2
SOYA2022Z,20220610,0433,9609.8,9609.8,9609.8,9609.8,1,1
SOYA2022Z,20220610,0439,9615.0,9615.0,9615.0,9615.0,1,2
SOYA2022Z,20220610,0441,9620.0,9620.0,9620.0,9620.0,1,1
SOYA2022Z,20220610,0452,9610.0,9610.0,9610.0,9610.0,1,1
SOYA2022Z,20220610,0458,9600.0,9600.0,9600.0,9600.0,1,2
SOYA2022Z,20220610,0459,9600.0,9610.0,9600.0,9610.0,1,2
SOYA2022Z,20220613,0200,9684.0,9684.0,9684.0,9684.0,1,1
SOYA2022Z,20220613,0226,9643.0,9643.0,9643.0,9643.0,1,1
SOYA2022Z,20220613,0228,9625.0,9625.0,9625.0,9625.0,1,2
SOYA2022Z,20220613,0230,9630.0,9630.0,9630.0,9630.0,1,3
SOYA2022Z,20220613,0231,9629.0,9629.0,9629.0,9629.0,1,3
SOYA2022Z,20220613,0232,9630.0,9630.0,9630.0,9630.0,1,2
SOYA2022Z,20220613,0233,9625.0,9628.0,9625.0,9628.0,2,2
SOYA2022Z,20220613,0235,9629.0,9629.0,9624.8,9624.8,2,3
SOYA2022Z,20220613,0237,9624.0,9624.0,9620.0,9620.0,2,4
SOYA2022Z,20220613,0238,9629.0,9629.0,9629.0,9629.0,1,1
SOYA2022Z,20220613,0239,9621.0,9633.6,9621.0,9633.6,3,4
SOYA2022Z,20220613,0240,9628.0,9628.0,9628.0,9628.0,1,3
SOYA2022Z,20220613,0241,9627.8,9627.8,9627.8,9627.8,1,1
SOYA2022Z,20220613,0242,9630.0,9630.0,9630.0,9630.0,1,4
SOYA2022Z,20220613,0252,9631.0,9631.0,9630.8,9630.8,2,4
SOYA2022Z,20220613,0253,9638.8,9639.0,9638.8,9639.0,2,3
SOYA2022Z,20220613,0256,9638.8,9638.8,9630.0,9630.0,2,5
SOYA2022Z,20220613,0257,9634.8,9635.0,9630.0,9630.0,4,11
SOYA2022Z,20220613,0258,9630.0,9634.8,9630.0,9634.8,1,4
SOYA2022Z,20220613,0300,9631.0,9631.0,9631.0,9631.0,1,3
SOYA2022Z,20220613,0304,9630.0,9630.0,9629.6,9629.6,2,7
SOYA2022Z,20220613,0305,9630.0,9630.0,9630.0,9630.0,1,1
SOYA2022Z,20220613,0307,9629.6,9630.0,9625.0,9630.0,5,17
SOYA2022Z,20220613,0308,9627.8,9630.0,9625.0,9625.0,4,10
SOYA2022Z,20220613,0310,9624.8,9630.0,9624.8,9630.0,2,4
SOYA2022Z,20220613,0311,9625.0,9625.0,9625.0,9625.0,1,2
SOYA2022Z,20220613,0312,9625.0,9625.0,9625.0,9625.0,0,1
SOYA2022Z,20220613,0315,9622.0,9625.0,9621.0,9625.0,3,4
SOYA2022Z,20220613,0316,9620.0,9620.0,9620.0,9620.0,1,7
SOYA2022Z,20220613,0317,9625.0,9625.0,9625.0,9625.0,1,4
SOYA2022Z,20220613,0318,9630.0,9630.0,9630.0,9630.0,1,6
SOYA2022Z,20220613,0319,9625.0,9625.0,9625.0,9625.0,1,2
SOYA2022Z,20220613,0321,9621.0,9621.0,9621.0,9621.0,1,2
SOYA2022Z,20220613,0324,9621.0,9621.0,9621.0,9621.0,0,2
SOYA2022Z,20220613,0329,9629.0,9629.0,9629.0,9629.0,1,2
SOYA2022Z,20220613,0330,9621.0,9621.0,9620.0,9620.0,2,7
SOYA2022Z,20220613,0332,9620.0,9620.2,9620.0,9620.2,1,4
SOYA2022Z,20220613,0333,9620.2,9620.2,9620.0,9620.0,1,5
SOYA2022Z,20220613,0334,9620.0,9620.0,9620.0,9620.0,0,5
SOYA2022Z,20220613,0335,9620.0,9620.0,9620.0,9620.0,0,1
SOYA2022Z,20220613,0336,9620.0,9625.0,9620.0,9625.0,1,3
SOYA2022Z,20220613,0337,9620.0,9620.0,9620.0,9620.0,1,5
SOYA2022Z,20220613,0338,9617.0,9617.0,9617.0,9617.0,1,2
SOYA2022Z,20220613,0339,9617.0,9617.0,9617.0,9617.0,0,2
SOYA2022Z,20220613,0340,9618.8,9618.8,9618.8,9618.8,1,1
SOYA2022Z,20220613,0342,9616.0,9616.0,9616.0,9616.0,1,3
SOYA2022Z,20220613,0343,9619.0,9619.0,9619.0,9619.0,1,1
SOYA2022Z,20220613,0346,9619.0,9619.8,9619.0,9619.8,1,4
SOYA2022Z,20220613,0355,9617.0,9617.0,9617.0,9617.0,1,2
SOYA2022Z,20220613,0358,9620.0,9620.0,9620.0,9620.0,1,2
SOYA2022Z,20220613,0359,9619.0,9619.0,9619.0,9619.0,1,1
SOYA2022Z,20220613,0401,9617.0,9618.8,9616.0,9618.8,3,3
SOYA2022Z,20220613,0402,9615.0,9615.0,9615.0,9615.0,1,1
SOYA2022Z,20220613,0407,9613.0,9613.0,9613.0,9613.0,1,2
SOYA2022Z,20220613,0411,9605.0,9605.0,9605.0,9605.0,1,3
SOYA2022Z,20220613,0413,9595.0,9595.0,9595.0,9595.0,1,2
SOYA2022Z,20220613,0415,9589.8,9589.8,9585.0,9585.0,2,5
SOYA2022Z,20220613,0418,9590.0,9590.0,9590.0,9590.0,1,1
SOYA2022Z,20220613,0419,9590.0,9590.0,9590.0,9590.0,0,3
SOYA2022Z,20220613,0421,9590.0,9590.0,9590.0,9590.0,0,2
SOYA2022Z,20220613,0424,9585.0,9585.0,9585.0,9585.0,1,1
SOYA2022Z,20220613,0428,9565.0,9565.0,9565.0,9565.0,1,2
SOYA2022Z,20220613,0431,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20220613,0432,9575.0,9576.8,9565.0,9565.0,3,4
SOYA2022Z,20220613,0437,9544.0,9544.0,9544.0,9544.0,1,2
SOYA2022Z,20220613,0438,9531.0,9531.0,9530.0,9530.0,2,5
SOYA2022Z,20220613,0441,9550.0,9550.0,9550.0,9550.0,1,5
SOYA2022Z,20220613,0442,9550.0,9555.0,9550.0,9555.0,1,4
SOYA2022Z,20220613,0445,9564.6,9564.8,9560.0,9564.8,3,7
SOYA2022Z,20220613,0446,9559.0,9559.0,9559.0,9559.0,1,5
SOYA2022Z,20220613,0451,9550.0,9550.0,9550.0,9550.0,1,1
SOYA2022Z,20220613,0452,9550.0,9550.0,9550.0,9550.0,0,3
SOYA2022Z,20220613,0453,9550.0,9550.0,9550.0,9550.0,0,1
SOYA2022Z,20220613,0454,9566.0,9566.0,9566.0,9566.0,1,1
SOYA2022Z,20220613,0455,9551.0,9551.0,9551.0,9551.0,1,2
SOYA2022Z,20220613,0458,9554.8,9554.8,9554.8,9554.8,1,1
SOYA2022Z,20220613,0459,9552.0,9552.0,9552.0,9552.0,1,0
SOYA2022Z,20220614,0234,9522.6,9522.6,9522.6,9522.6,1,1
SOYA2022Z,20220614,0236,9518.8,9518.8,9518.6,9518.8,3,3
SOYA2022Z,20220614,0244,9501.0,9501.0,9501.0,9501.0,1,2
SOYA2022Z,20220614,0247,9507.6,9507.6,9507.6,9507.6,1,3
SOYA2022Z,20220614,0354,9498.6,9498.6,9498.6,9498.6,1,1
SOYA2022Z,20220614,0355,9496.6,9496.6,9490.0,9490.0,2,2
SOYA2022Z,20220614,0406,9520.0,9520.0,9520.0,9520.0,1,1
SOYA2022Z,20220614,0407,9520.0,9520.0,9520.0,9520.0,0,1
SOYA2022Z,20220614,0411,9526.8,9526.8,9526.8,9526.8,1,1
SOYA2022Z,20220614,0420,9520.0,9520.0,9520.0,9520.0,1,2
SOYA2022Z,20220614,0423,9520.0,9520.0,9520.0,9520.0,0,1
SOYA2022Z,20220614,0425,9519.8,9519.8,9519.8,9519.8,1,5
SOYA2022Z,20220614,0427,9518.6,9518.6,9518.6,9518.6,1,1
SOYA2022Z,20220614,0441,9519.8,9519.8,9519.8,9519.8,1,1
SOYA2022Z,20220614,0444,9519.8,9519.8,9519.8,9519.8,0,2
SOYA2022Z,20220614,0445,9511.2,9511.2,9511.2,9511.2,1,1
SOYA2022Z,20220614,0446,9511.2,9511.2,9510.0,9510.0,1,2
SOYA2022Z,20220614,0448,9510.0,9519.8,9510.0,9514.8,2,3
SOYA2022Z,20220614,0452,9519.8,9519.8,9519.8,9519.8,1,2
SOYA2022Z,20220614,0453,9510.0,9510.0,9510.0,9510.0,1,2
SOYA2022Z,20220614,0456,9519.8,9519.8,9519.8,9519.8,1,5
SOYA2022Z,20220614,0457,9519.8,9519.8,9519.8,9519.8,0,2
SOYA2022Z,20220614,0458,9517.8,9519.8,9517.8,9519.8,2,4
SOYA2022Z,20220614,0459,9517.8,9520.0,9514.0,9514.0,3,5
SOYA2022Z,20220615,0208,9445.0,9445.0,9445.0,9445.0,1,2
SOYA2022Z,20220615,0219,9445.0,9445.0,9445.0,9445.0,0,2
SOYA2022Z,20220615,0222,9445.0,9445.0,9445.0,9445.0,0,2
SOYA2022Z,20220615,0229,9445.0,9445.0,9445.0,9445.0,0,2
SOYA2022Z,20220615,0234,9439.8,9440.0,9439.8,9440.0,2,40
SOYA2022Z,20220615,0240,9415.0,9415.0,9415.0,9415.0,1,21
SOYA2022Z,20220615,0241,9400.0,9400.0,9400.0,9400.0,1,6
SOYA2022Z,20220615,0243,9400.0,9400.0,9400.0,9400.0,0,3
SOYA2022Z,20220615,0244,9400.0,9400.0,9400.0,9400.0,0,1
SOYA2022Z,20220615,0258,9390.0,9390.0,9390.0,9390.0,1,2
SOYA2022Z,20220615,0300,9395.0,9395.0,9395.0,9395.0,1,2
SOYA2022Z,20220615,0304,9390.0,9390.0,9390.0,9390.0,1,3
SOYA2022Z,20220615,0312,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220615,0328,9380.0,9380.0,9380.0,9380.0,0,1
SOYA2022Z,20220615,0331,9380.0,9380.0,9380.0,9380.0,0,3
SOYA2022Z,20220615,0334,9390.0,9391.0,9390.0,9391.0,2,4
SOYA2022Z,20220615,0335,9389.6,9389.8,9380.0,9389.8,3,4
SOYA2022Z,20220615,0337,9390.0,9390.0,9390.0,9390.0,1,2
SOYA2022Z,20220615,0344,9382.0,9382.0,9380.0,9380.0,3,4
SOYA2022Z,20220615,0346,9377.0,9381.8,9377.0,9379.8,3,5
SOYA2022Z,20220615,0347,9383.8,9383.8,9383.8,9383.8,1,5
SOYA2022Z,20220615,0348,9379.8,9379.8,9379.8,9379.8,1,2
SOYA2022Z,20220615,0349,9375.0,9375.0,9375.0,9375.0,1,1
SOYA2022Z,20220615,0350,9375.0,9375.0,9375.0,9375.0,0,1
SOYA2022Z,20220615,0354,9388.8,9388.8,9388.8,9388.8,1,2
SOYA2022Z,20220615,0355,9391.8,9391.8,9391.8,9391.8,1,1
SOYA2022Z,20220615,0416,9378.0,9378.0,9378.0,9378.0,1,2
SOYA2022Z,20220615,0422,9376.0,9376.0,9376.0,9376.0,1,1
SOYA2022Z,20220615,0428,9372.0,9372.0,9372.0,9372.0,1,1
SOYA2022Z,20220615,0439,9370.0,9370.0,9370.0,9370.0,1,5
SOYA2022Z,20220615,0440,9365.0,9365.0,9365.0,9365.0,1,6
SOYA2022Z,20220615,0448,9350.0,9350.0,9350.0,9350.0,1,5
SOYA2022Z,20220615,0451,9330.8,9330.8,9329.0,9329.0,2,4
SOYA2022Z,20220615,0453,9315.0,9325.0,9315.0,9325.0,2,3
SOYA2022Z,20220615,0455,9325.0,9325.0,9325.0,9325.0,0,2
SOYA2022Z,20220615,0459,9313.0,9313.0,9313.0,9313.0,1,0
SOYA2022Z,20220617,0205,9433.6,9433.6,9433.6,9433.6,1,2
SOYA2022Z,20220617,0213,9418.8,9418.8,9418.8,9418.8,1,1
SOYA2022Z,20220617,0214,9418.8,9418.8,9418.8,9418.8,0,1
SOYA2022Z,20220617,0215,9418.8,9418.8,9418.8,9418.8,0,1
SOYA2022Z,20220617,0239,9418.6,9418.6,9418.6,9418.6,1,1
SOYA2022Z,20220617,0247,9411.0,9411.0,9400.0,9400.0,2,2
SOYA2022Z,20220617,0248,9400.0,9400.0,9399.0,9399.0,1,4
SOYA2022Z,20220617,0250,9399.0,9399.0,9399.0,9399.0,0,1
SOYA2022Z,20220617,0253,9399.0,9399.0,9399.0,9399.0,0,3
SOYA2022Z,20220617,0255,9399.0,9399.0,9399.0,9399.0,0,2
SOYA2022Z,20220617,0300,9398.0,9398.0,9396.0,9396.0,2,5
SOYA2022Z,20220617,0302,9392.0,9392.0,9392.0,9392.0,1,1
SOYA2022Z,20220617,0303,9395.0,9396.0,9395.0,9396.0,2,4
SOYA2022Z,20220617,0304,9393.0,9396.0,9390.0,9390.0,3,5
SOYA2022Z,20220617,0305,9388.0,9388.0,9388.0,9388.0,1,2
SOYA2022Z,20220617,0306,9388.0,9388.0,9388.0,9388.0,0,1
SOYA2022Z,20220617,0308,9386.0,9386.0,9386.0,9386.0,1,2
SOYA2022Z,20220617,0309,9386.0,9386.0,9386.0,9386.0,0,2
SOYA2022Z,20220617,0310,9380.0,9380.0,9375.0,9380.0,3,6
SOYA2022Z,20220617,0311,9380.0,9380.0,9380.0,9380.0,0,3
SOYA2022Z,20220617,0312,9375.0,9375.0,9375.0,9375.0,1,1
SOYA2022Z,20220617,0316,9375.0,9375.0,9375.0,9375.0,0,2
SOYA2022Z,20220617,0319,9380.0,9380.0,9375.0,9375.0,2,4
SOYA2022Z,20220617,0321,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220617,0323,9380.0,9380.0,9380.0,9380.0,0,7
SOYA2022Z,20220617,0333,9360.0,9360.0,9360.0,9360.0,1,2
SOYA2022Z,20220617,0334,9362.8,9362.8,9362.8,9362.8,1,1
SOYA2022Z,20220617,0335,9359.0,9359.0,9359.0,9359.0,1,2
SOYA2022Z,20220617,0336,9359.0,9359.0,9359.0,9359.0,0,4
SOYA2022Z,20220617,0337,9359.0,9359.0,9359.0,9359.0,0,1
SOYA2022Z,20220617,0338,9350.0,9350.0,9350.0,9350.0,1,1
SOYA2022Z,20220617,0341,9350.0,9350.0,9350.0,9350.0,0,2
SOYA2022Z,20220617,0342,9354.0,9354.0,9354.0,9354.0,1,1
SOYA2022Z,20220617,0343,9358.8,9358.8,9358.8,9358.8,1,1
SOYA2022Z,20220617,0344,9359.0,9359.8,9358.0,9358.0,3,3
SOYA2022Z,20220617,0345,9357.0,9357.8,9351.0,9351.0,4,4
SOYA2022Z,20220617,0346,9351.0,9351.0,9350.0,9350.0,1,2
SOYA2022Z,20220617,0347,9350.0,9351.0,9350.0,9351.0,1,2
SOYA2022Z,20220617,0354,9351.0,9351.0,9350.0,9350.0,1,3
SOYA2022Z,20220617,0355,9350.0,9350.0,9350.0,9350.0,0,14
SOYA2022Z,20220617,0400,9347.0,9347.0,9347.0,9347.0,1,1
SOYA2022Z,20220617,0401,9349.8,9349.8,9349.8,9349.8,1,3
SOYA2022Z,20220617,0402,9346.0,9346.0,9346.0,9346.0,1,1
SOYA2022Z,20220617,0403,9350.8,9350.8,9350.0,9350.0,4,12
SOYA2022Z,20220617,0409,9347.0,9347.0,9347.0,9347.0,1,2
SOYA2022Z,20220617,0413,9348.0,9348.0,9348.0,9348.0,1,1
SOYA2022Z,20220617,0414,9348.0,9348.0,9348.0,9348.0,0,1
SOYA2022Z,20220617,0415,9350.0,9350.0,9348.0,9350.0,3,9
SOYA2022Z,20220617,0420,9350.0,9350.0,9350.0,9350.0,0,1
SOYA2022Z,20220617,0421,9351.0,9351.0,9351.0,9351.0,1,2
SOYA2022Z,20220617,0423,9348.0,9350.0,9348.0,9350.0,2,9
SOYA2022Z,20220617,0424,9350.0,9350.0,9350.0,9350.0,0,7
SOYA2022Z,20220617,0425,9350.0,9350.0,9350.0,9350.0,0,12
SOYA2022Z,20220617,0426,9350.0,9350.0,9350.0,9350.0,0,10
SOYA2022Z,20220617,0427,9350.0,9350.0,9350.0,9350.0,0,6
SOYA2022Z,20220617,0428,9350.0,9350.0,9350.0,9350.0,0,7
SOYA2022Z,20220617,0429,9349.0,9349.0,9349.0,9349.0,1,25
SOYA2022Z,20220617,0430,9349.0,9349.0,9349.0,9349.0,0,2
SOYA2022Z,20220617,0431,9349.0,9349.0,9349.0,9349.0,0,3
SOYA2022Z,20220617,0433,9350.0,9350.0,9350.0,9350.0,1,2
SOYA2022Z,20220617,0434,9350.0,9350.0,9350.0,9350.0,0,2
SOYA2022Z,20220617,0435,9348.0,9348.0,9348.0,9348.0,1,2
SOYA2022Z,20220617,0438,9350.0,9350.0,9350.0,9350.0,1,6
SOYA2022Z,20220617,0440,9349.0,9349.0,9349.0,9349.0,1,4
SOYA2022Z,20220617,0441,9349.0,9349.0,9349.0,9349.0,0,3
SOYA2022Z,20220617,0442,9342.0,9342.0,9342.0,9342.0,1,2
SOYA2022Z,20220617,0447,9335.0,9335.0,9335.0,9335.0,1,2
SOYA2022Z,20220617,0449,9325.0,9325.0,9325.0,9325.0,1,1
SOYA2022Z,20220617,0450,9325.0,9325.0,9325.0,9325.0,0,1
SOYA2022Z,20220617,0451,9325.0,9325.0,9325.0,9325.0,0,1
SOYA2022Z,20220617,0459,9250.0,9314.0,9250.0,9314.0,2,1
SOYA2022Z,20220620,0249,9189.8,9189.8,9189.8,9189.8,1,1
SOYA2022Z,20220620,0251,9200.0,9200.0,9200.0,9200.0,1,3
SOYA2022Z,20220620,0252,9199.0,9199.0,9199.0,9199.0,1,1
SOYA2022Z,20220620,0254,9199.8,9199.8,9199.8,9199.8,1,1
SOYA2022Z,20220620,0302,9180.0,9180.0,9180.0,9180.0,1,5
SOYA2022Z,20220620,0314,9185.0,9185.0,9185.0,9185.0,1,1
SOYA2022Z,20220620,0430,9174.8,9175.0,9174.8,9175.0,2,4
SOYA2022Z,20220620,0431,9174.0,9174.0,9174.0,9174.0,1,1
SOYA2022Z,20220620,0450,9195.0,9195.0,9195.0,9195.0,1,3
SOYA2022Z,20220620,0453,9204.8,9204.8,9204.8,9204.8,1,3
SOYA2022Z,20220620,0454,9204.8,9208.8,9204.8,9208.8,1,3
SOYA2022Z,20220620,0458,9200.0,9200.0,9200.0,9200.0,1,1
SOYA2022Z,20220620,0459,9204.0,9204.0,9203.0,9203.0,2,2
SOYA2022Z,20220621,0209,9174.0,9174.0,9174.0,9174.0,1,1
SOYA2022Z,20220621,0211,9165.0,9165.0,9165.0,9165.0,1,2
SOYA2022Z,20220621,0215,9145.0,9145.0,9145.0,9145.0,1,1
SOYA2022Z,20220621,0217,9145.0,9145.0,9145.0,9145.0,0,1
SOYA2022Z,20220621,0218,9130.0,9130.0,9130.0,9130.0,1,2
SOYA2022Z,20220621,0243,9235.0,9235.0,9235.0,9235.0,1,1
SOYA2022Z,20220621,0244,9237.2,9237.2,9237.2,9237.2,1,1
SOYA2022Z,20220621,0245,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2022Z,20220621,0249,9226.0,9226.0,9226.0,9226.0,1,1
SOYA2022Z,20220621,0250,9245.2,9245.2,9245.2,9245.2,1,1
SOYA2022Z,20220621,0252,9230.0,9230.0,9230.0,9230.0,1,1
SOYA2022Z,20220621,0255,9227.0,9227.2,9227.0,9227.2,2,3
SOYA2022Z,20220621,0302,9230.0,9230.0,9230.0,9230.0,1,1
SOYA2022Z,20220621,0303,9227.8,9227.8,9225.0,9225.0,2,2
SOYA2022Z,20220621,0304,9235.0,9235.0,9235.0,9235.0,1,3
SOYA2022Z,20220621,0310,9226.0,9226.0,9226.0,9226.0,1,1
SOYA2022Z,20220621,0317,9237.0,9238.0,9232.8,9232.8,3,11
SOYA2022Z,20220621,0318,9238.0,9238.0,9238.0,9238.0,1,23
SOYA2022Z,20220621,0325,9236.0,9236.0,9236.0,9236.0,1,1
SOYA2022Z,20220621,0332,9230.0,9230.0,9225.0,9225.0,2,4
SOYA2022Z,20220621,0341,9210.0,9210.0,9210.0,9210.0,1,3
SOYA2022Z,20220621,0404,9223.0,9223.0,9223.0,9223.0,1,1
SOYA2022Z,20220621,0405,9223.0,9225.0,9218.2,9225.0,3,6
SOYA2022Z,20220621,0406,9225.0,9227.0,9225.0,9227.0,1,7
SOYA2022Z,20220621,0407,9226.0,9226.0,9225.4,9225.4,2,2
SOYA2022Z,20220621,0408,9234.0,9234.0,9228.0,9228.0,2,4
SOYA2022Z,20220621,0413,9227.8,9227.8,9227.8,9227.8,1,5
SOYA2022Z,20220621,0416,9227.8,9232.8,9227.8,9227.8,2,7
SOYA2022Z,20220621,0417,9227.8,9227.8,9227.8,9227.8,0,2
SOYA2022Z,20220621,0418,9227.8,9227.8,9227.8,9227.8,0,1
SOYA2022Z,20220621,0419,9227.8,9227.8,9227.8,9227.8,0,2
SOYA2022Z,20220621,0420,9225.0,9234.8,9225.0,9234.8,2,10
SOYA2022Z,20220621,0422,9226.8,9226.8,9226.8,9226.8,1,1
SOYA2022Z,20220621,0437,9225.0,9225.0,9225.0,9225.0,1,1
SOYA2022Z,20220621,0438,9225.0,9225.0,9225.0,9225.0,0,2
SOYA2022Z,20220621,0441,9225.0,9225.0,9225.0,9225.0,0,10
SOYA2022Z,20220621,0443,9225.0,9225.0,9225.0,9225.0,0,12
SOYA2022Z,20220621,0444,9225.0,9225.0,9225.0,9225.0,0,1
SOYA2022Z,20220621,0446,9224.0,9224.0,9224.0,9224.0,1,2
SOYA2022Z,20220621,0450,9224.0,9225.0,9224.0,9225.0,1,5
SOYA2022Z,20220621,0454,9234.6,9234.6,9234.6,9234.6,1,6
SOYA2022Z,20220621,0456,9228.0,9235.8,9228.0,9235.8,5,8
SOYA2022Z,20220621,0457,9236.0,9239.0,9232.6,9235.0,7,32
SOYA2022Z,20220621,0458,9226.0,9226.0,9226.0,9226.0,1,1
SOYA2022Z,20220621,0459,9233.8,9235.0,9231.0,9231.0,5,8
SOYA2022Z,20220622,0219,9172.0,9172.0,9172.0,9172.0,1,1
SOYA2022Z,20220622,0221,9172.0,9172.0,9172.0,9172.0,0,3
SOYA2022Z,20220622,0226,9171.0,9171.0,9170.0,9170.0,2,5
SOYA2022Z,20220622,0231,9168.4,9168.4,9168.0,9168.0,2,3
SOYA2022Z,20220622,0239,9166.0,9166.0,9166.0,9166.0,1,1
SOYA2022Z,20220622,0251,9171.8,9171.8,9171.8,9171.8,1,2
SOYA2022Z,20220622,0252,9170.0,9171.8,9170.0,9171.8,2,2
SOYA2022Z,20220622,0257,9170.0,9170.0,9170.0,9170.0,1,1
SOYA2022Z,20220622,0305,9170.0,9170.0,9170.0,9170.0,0,1
SOYA2022Z,20220622,0306,9165.0,9165.0,9165.0,9165.0,1,1
SOYA2022Z,20220622,0310,9165.0,9165.0,9165.0,9165.0,0,1
SOYA2022Z,20220622,0320,9170.0,9170.0,9170.0,9170.0,1,1
SOYA2022Z,20220622,0330,9170.0,9170.0,9170.0,9170.0,0,2
SOYA2022Z,20220622,0340,9162.0,9162.0,9162.0,9162.0,1,3
SOYA2022Z,20220622,0355,9171.8,9171.8,9165.0,9165.0,2,3
SOYA2022Z,20220622,0356,9171.8,9171.8,9171.8,9171.8,1,3
SOYA2022Z,20220622,0358,9171.8,9171.8,9171.8,9171.8,0,2
SOYA2022Z,20220622,0359,9169.0,9169.0,9169.0,9169.0,1,1
SOYA2022Z,20220622,0404,9172.0,9172.0,9168.0,9168.0,4,8
SOYA2022Z,20220622,0414,9173.0,9173.0,9173.0,9173.0,1,1
SOYA2022Z,20220622,0429,9179.8,9180.0,9179.8,9180.0,2,2
SOYA2022Z,20220622,0430,9180.0,9180.0,9180.0,9180.0,0,1
SOYA2022Z,20220622,0438,9188.0,9188.0,9188.0,9188.0,1,1
SOYA2022Z,20220622,0439,9187.0,9187.0,9187.0,9187.0,1,1
SOYA2022Z,20220622,0442,9190.6,9190.6,9190.6,9190.6,1,1
SOYA2022Z,20220622,0443,9213.8,9213.8,9213.8,9213.8,1,1
SOYA2022Z,20220622,0452,9181.0,9181.0,9181.0,9181.0,1,1
SOYA2022Z,20220622,0453,9186.0,9186.0,9186.0,9186.0,1,1
SOYA2022Z,20220622,0455,9186.2,9186.2,9186.2,9186.2,1,1
SOYA2022Z,20220622,0459,9186.0,9186.0,9186.0,9186.0,1,0
SOYA2022Z,20220623,0209,8980.0,8980.0,8980.0,8980.0,1,5
SOYA2022Z,20220623,0210,8980.0,8980.0,8980.0,8980.0,0,6
SOYA2022Z,20220623,0211,8973.2,8973.2,8970.0,8970.0,3,14
SOYA2022Z,20220623,0218,8971.0,8971.0,8971.0,8971.0,1,1
SOYA2022Z,20220623,0222,8966.0,8966.0,8966.0,8966.0,1,6
SOYA2022Z,20220623,0234,8970.0,8970.0,8970.0,8970.0,1,3
SOYA2022Z,20220623,0238,8970.0,8970.0,8970.0,8970.0,0,5
SOYA2022Z,20220623,0239,8970.0,8970.0,8970.0,8970.0,0,3
SOYA2022Z,20220623,0241,8966.0,8966.0,8966.0,8966.0,1,1
SOYA2022Z,20220623,0247,8970.0,8970.0,8970.0,8970.0,1,1
SOYA2022Z,20220623,0250,8966.0,8966.0,8966.0,8966.0,1,3
SOYA2022Z,20220623,0253,8966.0,8966.0,8966.0,8966.0,0,4
SOYA2022Z,20220623,0255,8966.0,8966.0,8966.0,8966.0,0,1
SOYA2022Z,20220623,0257,8969.8,8969.8,8969.8,8969.8,1,2
SOYA2022Z,20220623,0258,8969.8,8969.8,8969.8,8969.8,0,1
SOYA2022Z,20220623,0259,8969.8,8970.0,8969.8,8970.0,1,3
SOYA2022Z,20220623,0308,8969.2,8969.2,8969.2,8969.2,1,1
SOYA2022Z,20220623,0309,8969.8,8969.8,8969.8,8969.8,1,2
SOYA2022Z,20220623,0314,8969.8,8970.0,8969.8,8970.0,1,3
SOYA2022Z,20220623,0426,8966.0,8966.0,8966.0,8966.0,1,1
SOYA2022Z,20220623,0459,8966.0,8966.0,8966.0,8966.0,0,0
SOYA2022Z,20220624,0201,8760.0,8760.0,8760.0,8760.0,1,1
SOYA2022Z,20220624,0202,8760.0,8760.0,8751.4,8760.0,2,13
SOYA2022Z,20220624,0203,8751.4,8751.4,8751.4,8751.4,1,1
SOYA2022Z,20220624,0204,8750.0,8750.0,8750.0,8750.0,1,5
SOYA2022Z,20220624,0208,8750.0,8750.0,8750.0,8750.0,0,1
SOYA2022Z,20220624,0212,8746.0,8765.0,8746.0,8765.0,4,12
SOYA2022Z,20220624,0222,8747.0,8747.0,8747.0,8747.0,1,5
SOYA2022Z,20220624,0232,8748.0,8748.0,8748.0,8748.0,1,1
SOYA2022Z,20220624,0235,8747.0,8747.0,8747.0,8747.0,1,1
SOYA2022Z,20220624,0238,8746.0,8746.0,8746.0,8746.0,1,1
SOYA2022Z,20220624,0248,8746.0,8746.0,8746.0,8746.0,0,4
SOYA2022Z,20220624,0310,8746.0,8746.0,8746.0,8746.0,0,4
SOYA2022Z,20220624,0314,8746.0,8746.0,8746.0,8746.0,0,7
SOYA2022Z,20220624,0316,8746.0,8746.0,8746.0,8746.0,0,1
SOYA2022Z,20220624,0317,8746.0,8746.0,8746.0,8746.0,0,1
SOYA2022Z,20220624,0318,8746.0,8746.0,8746.0,8746.0,0,1
SOYA2022Z,20220624,0347,8746.0,8746.0,8746.0,8746.0,0,1
SOYA2022Z,20220624,0353,8746.0,8746.0,8746.0,8746.0,0,1
SOYA2022Z,20220624,0423,8746.0,8746.0,8746.0,8746.0,0,2
SOYA2022Z,20220624,0429,8746.0,8746.0,8746.0,8746.0,0,10
SOYA2022Z,20220624,0430,8746.0,8746.0,8746.0,8746.0,0,2
SOYA2022Z,20220624,0441,8746.0,8746.0,8746.0,8746.0,0,4
SOYA2022Z,20220624,0443,8746.0,8746.0,8746.0,8746.0,0,3
SOYA2022Z,20220624,0444,8746.0,8746.0,8746.0,8746.0,0,3
SOYA2022Z,20220624,0445,8746.0,8746.0,8746.0,8746.0,0,4
SOYA2022Z,20220624,0458,8751.0,8752.0,8751.0,8752.0,2,3
SOYA2022Z,20220624,0459,8762.0,8762.0,8746.0,8746.0,2,2
SOYA2022Z,20220627,0212,8777.0,8777.0,8777.0,8777.0,1,1
SOYA2022Z,20220627,0230,8702.0,8702.0,8702.0,8702.0,1,1
SOYA2022Z,20220627,0231,8700.0,8700.0,8700.0,8700.0,1,2
SOYA2022Z,20220627,0232,8700.0,8700.0,8700.0,8700.0,0,5
SOYA2022Z,20220627,0233,8700.0,8700.0,8700.0,8700.0,0,3
SOYA2022Z,20220627,0234,8630.0,8630.0,8630.0,8630.0,1,2
SOYA2022Z,20220627,0235,8630.0,8630.0,8630.0,8630.0,0,1
SOYA2022Z,20220627,0236,8630.0,8630.0,8630.0,8630.0,0,1
SOYA2022Z,20220627,0239,8670.0,8675.0,8660.0,8675.0,4,12
SOYA2022Z,20220627,0240,8675.0,8675.2,8675.0,8675.2,1,5
SOYA2022Z,20220627,0243,8680.0,8680.0,8680.0,8680.0,1,5
SOYA2022Z,20220627,0244,8680.0,8680.2,8680.0,8680.2,1,2
SOYA2022Z,20220627,0250,8670.0,8670.0,8670.0,8670.0,1,1
SOYA2022Z,20220627,0253,8670.0,8670.0,8670.0,8670.0,0,1
SOYA2022Z,20220627,0256,8679.0,8679.0,8679.0,8679.0,1,2
SOYA2022Z,20220627,0257,8675.0,8675.0,8675.0,8675.0,1,1
SOYA2022Z,20220627,0310,8676.4,8676.4,8676.4,8676.4,1,1
SOYA2022Z,20220627,0311,8677.0,8677.0,8677.0,8677.0,1,2
SOYA2022Z,20220627,0312,8674.0,8674.0,8674.0,8674.0,1,2
SOYA2022Z,20220627,0313,8672.0,8676.2,8672.0,8672.0,4,4
SOYA2022Z,20220627,0317,8677.0,8677.0,8677.0,8677.0,1,1
SOYA2022Z,20220627,0318,8677.2,8678.0,8677.2,8678.0,2,2
SOYA2022Z,20220627,0319,8678.0,8678.0,8678.0,8678.0,0,1
SOYA2022Z,20220627,0321,8678.0,8678.0,8677.0,8677.0,1,3
SOYA2022Z,20220627,0323,8678.0,8678.4,8678.0,8678.4,3,5
SOYA2022Z,20220627,0326,8678.0,8678.0,8678.0,8678.0,1,2
SOYA2022Z,20220627,0328,8675.0,8675.0,8675.0,8675.0,1,1
SOYA2022Z,20220627,0338,8678.0,8678.0,8670.0,8670.0,2,2
SOYA2022Z,20220627,0342,8678.0,8679.0,8678.0,8679.0,3,3
SOYA2022Z,20220627,0343,8677.0,8679.0,8677.0,8679.0,2,2
SOYA2022Z,20220627,0344,8677.0,8678.0,8677.0,8678.0,2,2
SOYA2022Z,20220627,0345,8679.0,8679.0,8675.0,8675.0,2,4
SOYA2022Z,20220627,0346,8675.0,8675.0,8675.0,8675.0,0,6
SOYA2022Z,20220627,0348,8675.0,8675.0,8674.0,8675.0,2,7
SOYA2022Z,20220627,0349,8684.6,8684.6,8684.6,8684.6,1,2
SOYA2022Z,20220627,0354,8700.0,8700.0,8700.0,8700.0,1,2
SOYA2022Z,20220627,0406,8724.0,8724.0,8724.0,8724.0,1,1
SOYA2022Z,20220627,0408,8737.0,8737.0,8737.0,8737.0,1,2
SOYA2022Z,20220627,0410,8743.0,8743.0,8743.0,8743.0,1,6
SOYA2022Z,20220627,0411,8740.0,8740.0,8740.0,8740.0,1,1
SOYA2022Z,20220627,0412,8749.0,8749.0,8749.0,8749.0,1,2
SOYA2022Z,20220627,0414,8755.0,8755.0,8755.0,8755.0,1,1
SOYA2022Z,20220627,0416,8765.0,8765.0,8765.0,8765.0,1,2
SOYA2022Z,20220627,0419,8770.0,8770.0,8770.0,8770.0,1,3
SOYA2022Z,20220627,0429,8795.0,8795.0,8795.0,8795.0,1,8
SOYA2022Z,20220627,0431,8800.0,8800.0,8795.0,8795.0,2,3
SOYA2022Z,20220627,0433,8798.0,8798.0,8798.0,8798.0,1,7
SOYA2022Z,20220627,0434,8795.0,8798.0,8795.0,8798.0,2,2
SOYA2022Z,20220627,0435,8798.0,8798.0,8798.0,8798.0,0,2
SOYA2022Z,20220627,0436,8795.0,8795.0,8795.0,8795.0,1,2
SOYA2022Z,20220627,0438,8790.0,8798.0,8790.0,8798.0,2,2
SOYA2022Z,20220627,0440,8798.0,8798.0,8798.0,8798.0,0,2
SOYA2022Z,20220627,0441,8798.0,8798.0,8798.0,8798.0,0,2
SOYA2022Z,20220627,0443,8798.0,8798.0,8792.2,8792.2,1,6
SOYA2022Z,20220627,0445,8798.0,8798.0,8798.0,8798.0,1,4
SOYA2022Z,20220627,0446,8798.0,8798.0,8796.0,8796.0,3,14
SOYA2022Z,20220627,0447,8798.0,8798.0,8796.0,8798.0,3,14
SOYA2022Z,20220627,0448,8798.0,8798.0,8798.0,8798.0,0,1
SOYA2022Z,20220627,0450,8798.0,8798.0,8798.0,8798.0,0,3
SOYA2022Z,20220627,0452,8798.0,8798.0,8790.2,8790.2,1,3
SOYA2022Z,20220627,0454,8790.2,8790.2,8790.2,8790.2,0,1
SOYA2022Z,20220627,0456,8798.0,8798.0,8788.0,8788.0,3,6
SOYA2022Z,20220627,0457,8795.0,8795.0,8795.0,8795.0,1,4
SOYA2022Z,20220627,0458,8795.0,8795.0,8795.0,8795.0,0,1
SOYA2022Z,20220627,0459,8757.0,8845.0,8755.0,8792.0,4,5
SOYA2022Z,20220628,0206,8898.0,8898.0,8898.0,8898.0,1,1
SOYA2022Z,20220628,0214,8860.0,8860.0,8860.0,8860.0,1,2
SOYA2022Z,20220628,0218,8860.0,8860.0,8860.0,8860.0,0,5
SOYA2022Z,20220628,0219,8863.0,8865.0,8863.0,8865.0,2,4
SOYA2022Z,20220628,0227,8879.0,8879.0,8879.0,8879.0,1,1
SOYA2022Z,20220628,0242,8873.0,8873.0,8873.0,8873.0,1,1
SOYA2022Z,20220628,0248,8860.0,8860.0,8860.0,8860.0,1,1
SOYA2022Z,20220628,0253,8873.0,8873.0,8873.0,8873.0,1,2
SOYA2022Z,20220628,0254,8873.2,8873.2,8873.2,8873.2,1,1
SOYA2022Z,20220628,0255,8878.0,8880.0,8878.0,8880.0,3,3
SOYA2022Z,20220628,0256,8880.2,8880.2,8880.2,8880.2,1,1
SOYA2022Z,20220628,0258,8880.0,8880.2,8880.0,8880.2,2,4
SOYA2022Z,20220628,0259,8883.0,8883.0,8883.0,8883.0,1,2
SOYA2022Z,20220628,0305,8884.0,8888.0,8884.0,8888.0,4,4
SOYA2022Z,20220628,0307,8885.0,8890.0,8885.0,8890.0,4,8
SOYA2022Z,20220628,0309,8890.2,8890.2,8890.2,8890.2,1,1
SOYA2022Z,20220628,0317,8881.2,8881.2,8881.2,8881.2,1,1
SOYA2022Z,20220628,0323,8871.2,8871.2,8871.2,8871.2,1,1
SOYA2022Z,20220628,0326,8885.2,8885.2,8885.2,8885.2,1,1
SOYA2022Z,20220628,0327,8890.0,8890.0,8890.0,8890.0,1,1
SOYA2022Z,20220628,0328,8885.4,8885.4,8885.4,8885.4,1,1
SOYA2022Z,20220628,0330,8890.0,8890.2,8890.0,8890.2,2,3
SOYA2022Z,20220628,0331,8890.0,8890.0,8890.0,8890.0,1,1
SOYA2022Z,20220628,0333,8890.0,8890.0,8890.0,8890.0,0,2
SOYA2022Z,20220628,0335,8880.6,8880.6,8880.6,8880.6,1,1
SOYA2022Z,20220628,0338,8885.0,8885.0,8885.0,8885.0,1,1
SOYA2022Z,20220628,0340,8885.0,8885.0,8885.0,8885.0,0,1
SOYA2022Z,20220628,0343,8885.0,8885.0,8885.0,8885.0,0,1
SOYA2022Z,20220628,0345,8885.0,8885.0,8885.0,8885.0,0,1
SOYA2022Z,20220628,0347,8890.0,8890.0,8890.0,8890.0,1,9
SOYA2022Z,20220628,0350,8874.4,8874.4,8874.4,8874.4,1,1
SOYA2022Z,20220628,0352,8880.0,8880.0,8880.0,8880.0,1,1
SOYA2022Z,20220628,0355,8879.8,8879.8,8879.8,8879.8,1,1
SOYA2022Z,20220628,0357,8880.2,8880.2,8880.2,8880.2,1,1
SOYA2022Z,20220628,0358,8889.8,8889.8,8889.8,8889.8,1,1
SOYA2022Z,20220628,0402,8880.0,8880.0,8880.0,8880.0,1,1
SOYA2022Z,20220628,0404,8880.0,8880.0,8880.0,8880.0,0,1
SOYA2022Z,20220628,0407,8880.0,8880.0,8880.0,8880.0,0,1
SOYA2022Z,20220628,0409,8880.0,8880.0,8880.0,8880.0,0,1
SOYA2022Z,20220628,0411,8876.2,8876.2,8876.2,8876.2,1,1
SOYA2022Z,20220628,0414,8877.2,8877.2,8877.2,8877.2,1,1
SOYA2022Z,20220628,0416,8877.2,8877.2,8877.2,8877.2,0,1
SOYA2022Z,20220628,0417,8882.0,8883.8,8882.0,8883.8,2,3
SOYA2022Z,20220628,0418,8882.0,8882.0,8882.0,8882.0,1,1
SOYA2022Z,20220628,0419,8870.2,8884.6,8870.2,8884.6,2,2
SOYA2022Z,20220628,0420,8887.0,8887.0,8887.0,8887.0,1,2
SOYA2022Z,20220628,0421,8870.2,8884.6,8870.2,8884.6,2,2
SOYA2022Z,20220628,0423,8875.0,8875.0,8875.0,8875.0,1,1
SOYA2022Z,20220628,0426,8885.0,8885.0,8875.2,8875.2,2,3
SOYA2022Z,20220628,0428,8875.0,8885.0,8875.0,8885.0,3,3
SOYA2022Z,20220628,0430,8870.2,8870.2,8870.2,8870.2,1,1
SOYA2022Z,20220628,0433,8870.0,8879.8,8870.0,8879.8,2,2
SOYA2022Z,20220628,0434,8884.0,8885.0,8884.0,8885.0,2,7
SOYA2022Z,20220628,0436,8885.0,8885.0,8885.0,8885.0,0,1
SOYA2022Z,20220628,0440,8875.4,8875.4,8871.2,8871.2,3,4
SOYA2022Z,20220628,0442,8872.0,8872.0,8872.0,8872.0,1,1
SOYA2022Z,20220628,0443,8872.0,8880.0,8870.0,8870.0,3,9
SOYA2022Z,20220628,0445,8866.0,8866.0,8866.0,8866.0,1,1
SOYA2022Z,20220628,0447,8861.0,8861.0,8861.0,8861.0,1,1
SOYA2022Z,20220628,0449,8861.0,8861.0,8861.0,8861.0,0,1
SOYA2022Z,20220628,0450,8842.0,8842.0,8842.0,8842.0,1,1
SOYA2022Z,20220628,0452,8840.0,8840.0,8816.2,8816.2,2,6
SOYA2022Z,20220628,0454,8845.0,8845.0,8831.0,8831.0,4,5
SOYA2022Z,20220628,0456,8832.0,8832.0,8832.0,8832.0,1,1
SOYA2022Z,20220628,0457,8845.0,8845.0,8845.0,8845.0,1,1
SOYA2022Z,20220628,0459,8850.0,8890.0,8837.0,8837.0,3,2
SOYA2022Z,20220629,0211,8940.0,8940.0,8940.0,8940.0,1,1
SOYA2022Z,20220629,0226,8910.0,8910.0,8910.0,8910.0,1,1
SOYA2022Z,20220629,0227,8905.0,8905.0,8905.0,8905.0,1,1
SOYA2022Z,20220629,0229,8905.0,8905.0,8905.0,8905.0,0,1
SOYA2022Z,20220629,0231,8900.0,8900.0,8900.0,8900.0,1,2
SOYA2022Z,20220629,0236,8830.4,8830.4,8830.4,8830.4,1,1
SOYA2022Z,20220629,0244,8830.0,8830.4,8830.0,8830.4,2,2
SOYA2022Z,20220629,0246,8829.0,8829.0,8829.0,8829.0,1,1
SOYA2022Z,20220629,0249,8820.0,8820.0,8820.0,8820.0,1,2
SOYA2022Z,20220629,0251,8820.0,8825.0,8820.0,8825.0,1,3
SOYA2022Z,20220629,0254,8846.0,8850.0,8846.0,8850.0,2,2
SOYA2022Z,20220629,0302,8860.0,8865.0,8860.0,8865.0,3,4
SOYA2022Z,20220629,0304,8851.0,8851.0,8850.0,8850.0,2,3
SOYA2022Z,20220629,0308,8852.0,8852.0,8852.0,8852.0,1,1
SOYA2022Z,20220629,0318,8860.0,8860.0,8860.0,8860.0,1,1
SOYA2022Z,20220629,0319,8860.0,8860.0,8860.0,8860.0,0,4
SOYA2022Z,20220629,0320,8860.0,8860.0,8860.0,8860.0,0,1
SOYA2022Z,20220629,0322,8862.6,8862.6,8862.6,8862.6,1,1
SOYA2022Z,20220629,0340,8870.0,8874.0,8870.0,8874.0,2,3
SOYA2022Z,20220629,0341,8870.0,8870.0,8870.0,8870.0,1,1
SOYA2022Z,20220629,0342,8871.0,8871.0,8871.0,8871.0,1,1
SOYA2022Z,20220629,0345,8879.0,8879.0,8879.0,8879.0,1,3
SOYA2022Z,20220629,0346,8880.0,8880.0,8880.0,8880.0,1,4
SOYA2022Z,20220629,0350,8870.0,8870.0,8870.0,8870.0,1,2
SOYA2022Z,20220629,0356,8882.0,8882.0,8882.0,8882.0,1,1
SOYA2022Z,20220629,0400,8873.0,8873.0,8873.0,8873.0,1,1
SOYA2022Z,20220629,0404,8873.0,8873.0,8873.0,8873.0,0,2
SOYA2022Z,20220629,0406,8869.0,8873.0,8869.0,8873.0,3,4
SOYA2022Z,20220629,0408,8870.0,8870.0,8870.0,8870.0,1,1
SOYA2022Z,20220629,0410,8880.0,8880.0,8880.0,8880.0,1,1
SOYA2022Z,20220629,0416,8900.0,8900.0,8900.0,8900.0,1,6
SOYA2022Z,20220629,0420,8892.2,8900.0,8892.2,8900.0,2,2
SOYA2022Z,20220629,0423,8905.0,8905.0,8905.0,8905.0,1,10
SOYA2022Z,20220629,0424,8905.0,8905.0,8905.0,8905.0,0,1
SOYA2022Z,20220629,0427,8910.0,8910.0,8910.0,8910.0,1,1
SOYA2022Z,20220629,0428,8910.0,8910.0,8910.0,8910.0,0,1
SOYA2022Z,20220629,0431,8915.0,8915.0,8915.0,8915.0,1,3
SOYA2022Z,20220629,0432,8915.0,8915.0,8915.0,8915.0,0,4
SOYA2022Z,20220629,0433,8912.2,8912.2,8912.2,8912.2,1,3
SOYA2022Z,20220629,0434,8920.0,8922.0,8915.0,8915.0,3,6
SOYA2022Z,20220629,0435,8922.0,8922.0,8922.0,8922.0,1,3
SOYA2022Z,20220629,0436,8915.4,8920.2,8915.4,8920.2,3,3
SOYA2022Z,20220629,0438,8920.0,8920.0,8920.0,8920.0,1,7
SOYA2022Z,20220629,0441,8920.0,8920.0,8920.0,8920.0,0,1
SOYA2022Z,20220629,0443,8925.0,8925.0,8925.0,8925.0,1,2
SOYA2022Z,20220629,0447,8924.0,8924.0,8924.0,8924.0,1,1
SOYA2022Z,20220629,0450,8914.2,8914.2,8914.2,8914.2,1,1
SOYA2022Z,20220629,0451,8914.2,8914.2,8910.0,8910.0,2,4
SOYA2022Z,20220629,0453,8905.2,8905.2,8905.2,8905.2,1,2
SOYA2022Z,20220629,0455,8910.0,8910.0,8910.0,8910.0,1,2
SOYA2022Z,20220629,0456,8906.0,8906.0,8906.0,8906.0,1,2
SOYA2022Z,20220629,0457,8910.0,8910.0,8910.0,8910.0,1,1
SOYA2022Z,20220629,0458,8900.0,8900.0,8900.0,8900.0,1,5
SOYA2022Z,20220629,0459,8865.0,8906.0,8865.0,8906.0,3,7
SOYA2022Z,20220630,0215,8900.0,8900.0,8900.0,8900.0,1,1
SOYA2022Z,20220630,0216,8900.0,8900.0,8900.0,8900.0,0,1
SOYA2022Z,20220630,0217,8894.8,8894.8,8894.8,8894.8,1,2
SOYA2022Z,20220630,0223,8890.0,8890.0,8890.0,8890.0,1,2
SOYA2022Z,20220630,0224,8890.0,8890.0,8890.0,8890.0,0,4
SOYA2022Z,20220630,0225,8895.0,8900.0,8895.0,8900.0,3,7
SOYA2022Z,20220630,0226,8900.2,8900.2,8900.2,8900.2,1,1
SOYA2022Z,20220630,0231,8895.2,8900.0,8895.2,8900.0,6,9
SOYA2022Z,20220630,0232,8900.0,8900.0,8895.2,8895.4,2,5
SOYA2022Z,20220630,0233,8897.0,8897.0,8897.0,8897.0,1,5
SOYA2022Z,20220630,0235,8897.2,8897.2,8897.2,8897.2,1,1
SOYA2022Z,20220630,0236,8902.0,8902.2,8902.0,8902.2,2,4
SOYA2022Z,20220630,0238,8898.0,8898.0,8897.0,8897.0,2,3
SOYA2022Z,20220630,0239,8900.2,8900.4,8900.2,8900.4,2,3
SOYA2022Z,20220630,0240,8900.0,8900.0,8900.0,8900.0,1,2
SOYA2022Z,20220630,0241,8901.4,8901.4,8901.4,8901.4,1,1
SOYA2022Z,20220630,0244,8900.2,8902.6,8900.2,8902.6,4,4
SOYA2022Z,20220630,0245,8904.0,8904.2,8897.0,8897.0,4,7
SOYA2022Z,20220630,0246,8898.2,8906.8,8898.2,8906.8,2,3
SOYA2022Z,20220630,0247,8900.0,8900.0,8900.0,8900.0,1,2
SOYA2022Z,20220630,0248,8906.8,8906.8,8906.8,8906.8,1,2
SOYA2022Z,20220630,0249,8907.0,8907.0,8907.0,8907.0,1,1
SOYA2022Z,20220630,0250,8919.8,8919.8,8919.8,8919.8,1,2
SOYA2022Z,20220630,0252,8909.0,8909.2,8909.0,8909.2,2,2
SOYA2022Z,20220630,0254,8920.0,8920.0,8920.0,8920.0,1,2
SOYA2022Z,20220630,0258,8910.0,8910.0,8910.0,8910.0,1,5
SOYA2022Z,20220630,0259,8910.0,8925.0,8910.0,8925.0,1,2
SOYA2022Z,20220630,0300,8923.0,8923.0,8923.0,8923.0,1,1
SOYA2022Z,20220630,0308,8924.8,8924.8,8924.8,8924.8,1,4
SOYA2022Z,20220630,0309,8924.8,8924.8,8924.8,8924.8,0,26
SOYA2022Z,20220630,0310,8924.8,8924.8,8924.8,8924.8,0,9
SOYA2022Z,20220630,0311,8924.8,8924.8,8924.8,8924.8,0,18
SOYA2022Z,20220630,0312,8924.8,8924.8,8924.6,8924.6,1,7
SOYA2022Z,20220630,0314,8920.0,8920.0,8920.0,8920.0,1,3
SOYA2022Z,20220630,0318,8921.2,8921.2,8921.0,8921.0,2,2
SOYA2022Z,20220630,0320,8920.0,8920.0,8920.0,8920.0,1,1
SOYA2022Z,20220630,0323,8912.2,8912.2,8912.2,8912.2,1,5
SOYA2022Z,20220630,0324,8912.0,8919.4,8912.0,8915.4,5,5
SOYA2022Z,20220630,0325,8915.0,8915.0,8915.0,8915.0,1,5
SOYA2022Z,20220630,0326,8915.0,8915.0,8915.0,8915.0,0,1
SOYA2022Z,20220630,0327,8915.0,8915.0,8915.0,8915.0,0,1
SOYA2022Z,20220630,0328,8915.0,8915.0,8915.0,8915.0,0,1
SOYA2022Z,20220630,0329,8915.0,8915.0,8915.0,8915.0,0,2
SOYA2022Z,20220630,0330,8922.0,8924.8,8917.0,8920.0,5,17
SOYA2022Z,20220630,0331,8921.0,8922.0,8921.0,8922.0,2,2
SOYA2022Z,20220630,0332,8923.8,8924.0,8920.0,8920.0,3,7
SOYA2022Z,20220630,0333,8920.0,8920.0,8920.0,8920.0,0,5
SOYA2022Z,20220630,0335,8915.2,8915.2,8915.2,8915.2,1,3
SOYA2022Z,20220630,0337,8915.2,8915.2,8915.2,8915.2,0,1
SOYA2022Z,20220630,0341,8915.2,8915.2,8915.2,8915.2,0,3
SOYA2022Z,20220630,0344,8917.2,8920.0,8915.0,8915.0,4,8
SOYA2022Z,20220630,0354,8910.0,8910.0,8910.0,8910.0,1,2
SOYA2022Z,20220630,0355,8910.0,8912.0,8910.0,8912.0,1,2
SOYA2022Z,20220630,0356,8910.2,8910.2,8910.2,8910.2,1,1
SOYA2022Z,20220630,0357,8910.0,8910.0,8910.0,8910.0,1,2
SOYA2022Z,20220630,0401,8910.0,8910.0,8910.0,8910.0,0,1
SOYA2022Z,20220630,0420,8909.8,8909.8,8909.6,8909.8,3,3
SOYA2022Z,20220630,0422,8900.2,8900.2,8900.2,8900.2,1,2
SOYA2022Z,20220630,0424,8901.2,8901.2,8901.2,8901.2,1,1
SOYA2022Z,20220630,0425,8906.8,8906.8,8904.2,8904.2,2,2
SOYA2022Z,20220630,0426,8905.0,8905.0,8905.0,8905.0,1,1
SOYA2022Z,20220630,0430,8905.0,8905.0,8905.0,8905.0,0,2
SOYA2022Z,20220630,0433,8908.8,8908.8,8908.8,8908.8,1,1
SOYA2022Z,20220630,0439,8901.2,8901.2,8901.2,8901.2,1,2
SOYA2022Z,20220630,0440,8901.2,8901.2,8900.2,8900.2,1,5
SOYA2022Z,20220630,0441,8900.2,8900.2,8900.0,8900.0,1,3
SOYA2022Z,20220630,0445,8895.0,8900.0,8890.4,8900.0,4,6
SOYA2022Z,20220630,0447,8890.2,8898.8,8890.0,8890.0,7,13
SOYA2022Z,20220630,0450,8890.0,8890.0,8890.0,8890.0,0,1
SOYA2022Z,20220630,0451,8900.8,8900.8,8900.8,8900.8,1,1
SOYA2022Z,20220630,0452,8889.6,8889.6,8889.6,8889.6,1,1
SOYA2022Z,20220630,0453,8889.4,8889.4,8886.0,8886.0,2,3
SOYA2022Z,20220630,0454,8886.0,8886.0,8886.0,8886.0,0,2
SOYA2022Z,20220630,0456,8886.0,8886.0,8886.0,8886.0,0,2
SOYA2022Z,20220630,0458,8886.0,8886.0,8886.0,8886.0,0,1
SOYA2022Z,20220630,0459,8875.0,8886.0,8875.0,8886.0,2,4
SOYA2022Z,20220701,0239,8800.0,8800.0,8800.0,8800.0,1,1
SOYA2022Z,20220701,0246,8807.0,8807.0,8807.0,8807.0,1,1
SOYA2022Z,20220701,0248,8790.0,8790.0,8790.0,8790.0,1,2
SOYA2022Z,20220701,0253,8790.0,8790.0,8790.0,8790.0,0,1
SOYA2022Z,20220701,0257,8800.0,8800.0,8800.0,8800.0,1,2
SOYA2022Z,20220701,0301,8790.0,8790.0,8790.0,8790.0,1,2
SOYA2022Z,20220701,0302,8786.0,8786.0,8786.0,8786.0,1,2
SOYA2022Z,20220701,0314,8790.0,8790.0,8790.0,8790.0,1,1
SOYA2022Z,20220701,0315,8786.0,8786.0,8786.0,8786.0,1,1
SOYA2022Z,20220701,0328,8799.6,8800.8,8799.6,8800.8,2,3
SOYA2022Z,20220701,0329,8804.0,8804.0,8804.0,8804.0,1,3
SOYA2022Z,20220701,0333,8804.0,8804.0,8804.0,8804.0,0,1
SOYA2022Z,20220701,0334,8801.0,8801.0,8800.0,8800.0,2,4
SOYA2022Z,20220701,0340,8804.0,8804.0,8804.0,8804.0,1,2
SOYA2022Z,20220701,0343,8800.0,8800.0,8800.0,8800.0,1,3
SOYA2022Z,20220701,0344,8800.0,8800.0,8800.0,8800.0,0,3
SOYA2022Z,20220701,0347,8800.0,8800.0,8800.0,8800.0,0,1
SOYA2022Z,20220701,0350,8804.2,8804.8,8804.2,8804.8,3,5
SOYA2022Z,20220701,0352,8809.6,8809.6,8809.6,8809.6,1,2
SOYA2022Z,20220701,0412,8824.6,8824.8,8820.2,8820.2,3,4
SOYA2022Z,20220701,0416,8820.0,8820.0,8820.0,8820.0,1,4
SOYA2022Z,20220701,0417,8824.6,8824.6,8824.6,8824.6,1,2
SOYA2022Z,20220701,0418,8839.6,8839.6,8839.6,8839.6,1,1
SOYA2022Z,20220701,0422,8820.2,8821.0,8820.2,8820.4,3,6
SOYA2022Z,20220701,0423,8820.4,8820.4,8820.0,8820.0,1,3
SOYA2022Z,20220701,0425,8820.4,8820.4,8820.4,8820.4,1,2
SOYA2022Z,20220701,0429,8820.0,8820.0,8819.6,8819.8,3,3
SOYA2022Z,20220701,0432,8810.0,8810.0,8810.0,8810.0,1,1
SOYA2022Z,20220701,0433,8810.0,8840.0,8810.0,8840.0,9,11
SOYA2022Z,20220701,0434,8840.0,8840.0,8822.6,8822.6,1,3
SOYA2022Z,20220701,0435,8820.8,8820.8,8820.8,8820.8,1,1
SOYA2022Z,20220701,0436,8822.4,8824.4,8822.4,8824.4,2,3
SOYA2022Z,20220701,0437,8824.4,8824.4,8820.0,8820.0,1,2
SOYA2022Z,20220701,0439,8816.0,8816.0,8816.0,8816.0,1,3
SOYA2022Z,20220701,0447,8836.0,8836.0,8836.0,8836.0,1,1
SOYA2022Z,20220701,0448,8836.0,8836.0,8836.0,8836.0,0,1
SOYA2022Z,20220701,0449,8849.0,8857.8,8849.0,8857.8,2,3
SOYA2022Z,20220701,0450,8860.0,8863.8,8856.0,8860.0,5,7
SOYA2022Z,20220701,0451,8859.8,8863.8,8859.8,8863.8,3,6
SOYA2022Z,20220701,0452,8884.0,8884.0,8884.0,8884.0,1,1
SOYA2022Z,20220701,0454,8884.0,8884.0,8884.0,8884.0,0,1
SOYA2022Z,20220701,0455,8884.0,8900.0,8884.0,8900.0,1,3
SOYA2022Z,20220701,0456,8889.0,8889.0,8889.0,8889.0,1,2
SOYA2022Z,20220701,0459,8881.0,8881.0,8881.0,8881.0,1,0
SOYA2022Z,20220704,0219,8704.0,8704.0,8704.0,8704.0,1,1
SOYA2022Z,20220704,0221,8699.0,8700.0,8699.0,8700.0,2,2
SOYA2022Z,20220704,0222,8709.0,8709.0,8709.0,8709.0,1,1
SOYA2022Z,20220704,0233,8713.0,8713.0,8713.0,8713.0,1,1
SOYA2022Z,20220704,0241,8704.0,8704.0,8700.0,8700.0,2,4
SOYA2022Z,20220704,0243,8685.0,8685.0,8685.0,8685.0,1,1
SOYA2022Z,20220704,0244,8685.0,8685.0,8685.0,8685.0,0,1
SOYA2022Z,20220704,0245,8661.0,8661.0,8661.0,8661.0,1,1
SOYA2022Z,20220704,0246,8661.0,8661.0,8661.0,8661.0,0,1
SOYA2022Z,20220704,0247,8661.0,8661.0,8661.0,8661.0,0,2
SOYA2022Z,20220704,0300,8665.0,8665.0,8665.0,8665.0,1,1
SOYA2022Z,20220704,0315,8690.0,8694.8,8690.0,8694.8,2,4
SOYA2022Z,20220704,0316,8690.0,8690.0,8690.0,8690.0,1,4
SOYA2022Z,20220704,0317,8690.0,8690.0,8690.0,8690.0,0,1
SOYA2022Z,20220704,0318,8690.0,8690.0,8690.0,8690.0,0,4
SOYA2022Z,20220704,0330,8674.8,8674.8,8674.8,8674.8,1,1
SOYA2022Z,20220704,0334,8674.8,8674.8,8674.8,8674.8,0,1
SOYA2022Z,20220704,0335,8670.0,8675.0,8670.0,8675.0,2,2
SOYA2022Z,20220704,0348,8680.4,8680.4,8680.4,8680.4,1,1
SOYA2022Z,20220704,0352,8680.0,8680.0,8680.0,8680.0,1,2
SOYA2022Z,20220704,0356,8680.0,8680.0,8680.0,8680.0,0,1
SOYA2022Z,20220704,0402,8680.0,8680.0,8680.0,8680.0,0,2
SOYA2022Z,20220704,0403,8680.0,8680.0,8680.0,8680.0,0,1
SOYA2022Z,20220704,0405,8689.8,8689.8,8689.8,8689.8,1,1
SOYA2022Z,20220704,0411,8680.0,8680.0,8680.0,8680.0,1,1
SOYA2022Z,20220704,0412,8680.0,8680.0,8680.0,8680.0,0,1
SOYA2022Z,20220704,0413,8680.0,8680.0,8680.0,8680.0,0,2
SOYA2022Z,20220704,0421,8675.0,8675.0,8675.0,8675.0,1,1
SOYA2022Z,20220704,0428,8670.0,8670.0,8670.0,8670.0,1,1
SOYA2022Z,20220704,0436,8670.0,8670.0,8670.0,8670.0,0,3
SOYA2022Z,20220704,0438,8670.0,8670.0,8670.0,8670.0,0,2
SOYA2022Z,20220704,0444,8670.0,8670.0,8666.0,8666.0,1,2
SOYA2022Z,20220704,0445,8666.0,8666.0,8662.0,8662.0,1,3
SOYA2022Z,20220704,0447,8666.0,8666.0,8661.0,8661.0,2,3
SOYA2022Z,20220704,0449,8666.0,8666.0,8666.0,8666.0,1,1
SOYA2022Z,20220704,0452,8666.0,8666.0,8666.0,8666.0,0,2
SOYA2022Z,20220704,0453,8661.0,8661.0,8661.0,8661.0,1,1
SOYA2022Z,20220704,0455,8670.0,8670.0,8670.0,8670.0,1,26
SOYA2022Z,20220704,0457,8674.8,8674.8,8674.8,8674.8,1,1
SOYA2022Z,20220704,0459,8683.0,8683.0,8675.0,8675.0,4,3
SOYA2022Z,20220705,0211,8708.0,8708.0,8708.0,8708.0,1,1
SOYA2022Z,20220705,0222,8605.0,8605.0,8605.0,8605.0,1,1
SOYA2022Z,20220705,0223,8595.2,8595.2,8595.2,8595.2,1,1
SOYA2022Z,20220705,0224,8595.2,8595.2,8595.2,8595.2,0,1
SOYA2022Z,20220705,0225,8597.6,8597.6,8597.6,8597.6,1,1
SOYA2022Z,20220705,0226,8600.0,8600.0,8600.0,8600.0,1,2
SOYA2022Z,20220705,0227,8611.2,8611.2,8611.2,8611.2,1,1
SOYA2022Z,20220705,0228,8600.0,8600.0,8600.0,8600.0,1,1
SOYA2022Z,20220705,0231,8688.8,8688.8,8688.8,8688.8,1,1
SOYA2022Z,20220705,0237,8630.0,8630.0,8630.0,8630.0,1,2
SOYA2022Z,20220705,0246,8630.0,8630.2,8630.0,8630.2,1,3
SOYA2022Z,20220705,0309,8629.0,8629.0,8629.0,8629.0,1,1
SOYA2022Z,20220705,0312,8627.0,8627.0,8627.0,8627.0,1,1
SOYA2022Z,20220705,0313,8627.2,8629.0,8627.2,8629.0,2,3
SOYA2022Z,20220705,0316,8628.0,8628.0,8628.0,8628.0,1,2
SOYA2022Z,20220705,0317,8628.0,8628.0,8628.0,8628.0,0,2
SOYA2022Z,20220705,0320,8625.0,8625.0,8617.0,8617.0,2,6
SOYA2022Z,20220705,0325,8622.0,8622.0,8622.0,8622.0,1,2
SOYA2022Z,20220705,0326,8622.2,8622.2,8622.0,8622.0,2,2
SOYA2022Z,20220705,0327,8622.0,8622.0,8622.0,8622.0,0,2
SOYA2022Z,20220705,0338,8625.0,8625.0,8625.0,8625.0,1,2
SOYA2022Z,20220705,0340,8625.0,8628.0,8625.0,8628.0,1,2
SOYA2022Z,20220705,0344,8628.0,8628.0,8628.0,8628.0,0,2
SOYA2022Z,20220705,0347,8628.0,8628.0,8628.0,8628.0,0,3
SOYA2022Z,20220705,0348,8628.0,8628.0,8620.0,8620.0,2,5
SOYA2022Z,20220705,0349,8626.6,8626.6,8626.6,8626.6,1,1
SOYA2022Z,20220705,0350,8626.6,8626.6,8626.6,8626.6,0,1
SOYA2022Z,20220705,0352,8626.6,8626.6,8626.6,8626.6,0,1
SOYA2022Z,20220705,0356,8625.0,8625.0,8625.0,8625.0,1,1
SOYA2022Z,20220705,0357,8620.0,8620.0,8620.0,8620.0,1,1
SOYA2022Z,20220705,0359,8620.0,8620.0,8620.0,8620.0,0,1
SOYA2022Z,20220705,0400,8618.0,8618.0,8618.0,8618.0,1,1
SOYA2022Z,20220705,0401,8618.0,8618.0,8618.0,8618.0,0,1
SOYA2022Z,20220705,0404,8618.0,8618.0,8617.0,8617.0,1,2
SOYA2022Z,20220705,0406,8612.0,8612.0,8610.0,8610.0,2,2
SOYA2022Z,20220705,0413,8610.0,8610.0,8610.0,8610.0,0,1
SOYA2022Z,20220705,0421,8608.0,8608.0,8596.0,8596.0,5,10
SOYA2022Z,20220705,0422,8600.0,8600.0,8581.0,8600.0,3,7
SOYA2022Z,20220705,0427,8592.2,8592.2,8592.2,8592.2,1,1
SOYA2022Z,20220705,0430,8600.0,8600.0,8600.0,8600.0,1,7
SOYA2022Z,20220705,0434,8595.0,8595.0,8593.0,8593.0,3,3
SOYA2022Z,20220705,0435,8587.0,8587.0,8585.0,8585.0,2,4
SOYA2022Z,20220705,0436,8580.0,8580.0,8580.0,8580.0,1,1
SOYA2022Z,20220705,0437,8585.0,8585.0,8585.0,8585.0,1,2
SOYA2022Z,20220705,0439,8580.0,8580.0,8580.0,8580.0,1,2
SOYA2022Z,20220705,0441,8589.0,8589.0,8589.0,8589.0,1,1
SOYA2022Z,20220705,0443,8570.0,8570.0,8570.0,8570.0,1,2
SOYA2022Z,20220705,0444,8566.0,8566.0,8566.0,8566.0,1,2
SOYA2022Z,20220705,0449,8560.0,8560.0,8560.0,8560.0,1,2
SOYA2022Z,20220705,0450,8560.0,8560.0,8557.0,8558.0,2,5
SOYA2022Z,20220705,0451,8555.0,8555.0,8550.0,8550.0,4,9
SOYA2022Z,20220705,0452,8550.0,8550.0,8550.0,8550.0,0,2
SOYA2022Z,20220705,0453,8550.0,8565.0,8550.0,8565.0,1,3
SOYA2022Z,20220705,0454,8550.0,8565.0,8550.0,8565.0,2,3
SOYA2022Z,20220705,0456,8550.0,8550.0,8550.0,8550.0,1,2
SOYA2022Z,20220705,0457,8565.0,8565.0,8565.0,8565.0,1,1
SOYA2022Z,20220705,0458,8548.0,8564.0,8547.0,8564.0,3,3
SOYA2022Z,20220705,0459,8551.0,8559.0,8547.0,8559.0,3,2
SOYA2022Z,20220706,0206,8339.0,8339.0,8339.0,8339.0,1,3
SOYA2022Z,20220706,0207,8339.0,8339.0,8339.0,8339.0,0,21
SOYA2022Z,20220706,0208,8339.0,8339.0,8339.0,8339.0,0,2
SOYA2022Z,20220706,0209,8339.0,8339.0,8339.0,8339.0,0,1
SOYA2022Z,20220706,0211,8339.0,8339.0,8339.0,8339.0,0,7
SOYA2022Z,20220706,0213,8365.0,8365.0,8365.0,8365.0,1,1
SOYA2022Z,20220706,0217,8340.0,8340.0,8339.0,8339.0,2,10
SOYA2022Z,20220706,0218,8339.0,8339.0,8339.0,8339.0,0,2
SOYA2022Z,20220706,0220,8359.0,8359.0,8359.0,8359.0,1,3
SOYA2022Z,20220706,0227,8340.0,8340.0,8340.0,8340.0,1,1
SOYA2022Z,20220706,0231,8353.0,8354.0,8353.0,8354.0,3,8
SOYA2022Z,20220706,0235,8339.0,8339.0,8339.0,8339.0,1,5
SOYA2022Z,20220706,0236,8345.0,8345.2,8345.0,8345.2,2,10
SOYA2022Z,20220706,0238,8345.2,8345.4,8345.2,8345.4,1,3
SOYA2022Z,20220706,0241,8352.0,8360.0,8352.0,8352.2,3,6
SOYA2022Z,20220706,0244,8350.0,8350.0,8350.0,8350.0,1,50
SOYA2022Z,20220706,0250,8357.0,8357.0,8357.0,8357.0,1,2
SOYA2022Z,20220706,0251,8365.0,8367.8,8365.0,8367.8,3,4
SOYA2022Z,20220706,0252,8365.0,8365.0,8365.0,8365.0,1,3
SOYA2022Z,20220706,0257,8365.0,8365.2,8365.0,8365.2,1,2
SOYA2022Z,20220706,0300,8365.0,8365.0,8360.0,8360.0,2,6
SOYA2022Z,20220706,0305,8360.0,8360.0,8360.0,8360.0,0,2
SOYA2022Z,20220706,0306,8365.0,8366.0,8365.0,8366.0,2,4
SOYA2022Z,20220706,0309,8372.0,8372.0,8372.0,8372.0,1,1
SOYA2022Z,20220706,0310,8374.0,8380.0,8374.0,8380.0,2,2
SOYA2022Z,20220706,0314,8370.0,8370.0,8370.0,8370.0,1,2
SOYA2022Z,20220706,0315,8368.0,8368.0,8368.0,8368.0,1,1
SOYA2022Z,20220706,0317,8370.0,8370.0,8368.0,8368.0,2,4
SOYA2022Z,20220706,0321,8369.0,8369.0,8369.0,8369.0,1,1
SOYA2022Z,20220706,0325,8366.0,8366.0,8366.0,8366.0,1,4
SOYA2022Z,20220706,0333,8366.0,8366.0,8345.0,8345.0,1,6
SOYA2022Z,20220706,0334,8345.0,8345.0,8345.0,8345.0,0,2
SOYA2022Z,20220706,0338,8345.0,8345.0,8345.0,8345.0,0,8
SOYA2022Z,20220706,0340,8349.0,8350.0,8349.0,8350.0,2,2
SOYA2022Z,20220706,0342,8350.0,8350.0,8350.0,8350.0,0,1
SOYA2022Z,20220706,0343,8348.0,8348.0,8347.0,8347.0,2,2
SOYA2022Z,20220706,0344,8340.2,8341.0,8340.2,8341.0,2,9
SOYA2022Z,20220706,0346,8340.6,8340.6,8340.6,8340.6,1,2
SOYA2022Z,20220706,0347,8340.6,8340.6,8340.6,8340.6,0,1
SOYA2022Z,20220706,0348,8342.0,8343.0,8342.0,8343.0,2,2
SOYA2022Z,20220706,0349,8349.0,8349.0,8349.0,8349.0,1,1
SOYA2022Z,20220706,0350,8340.2,8340.2,8340.2,8340.2,1,3
SOYA2022Z,20220706,0352,8343.0,8343.0,8343.0,8343.0,1,4
SOYA2022Z,20220706,0353,8340.0,8343.0,8340.0,8343.0,3,7
SOYA2022Z,20220706,0354,8339.0,8339.0,8339.0,8339.0,1,1
SOYA2022Z,20220706,0405,8339.0,8339.0,8339.0,8339.0,0,2
SOYA2022Z,20220706,0407,8339.0,8339.0,8339.0,8339.0,0,3
SOYA2022Z,20220706,0409,8339.0,8339.0,8339.0,8339.0,0,2
SOYA2022Z,20220706,0410,8339.0,8339.0,8339.0,8339.0,0,2
SOYA2022Z,20220706,0411,8339.0,8339.0,8339.0,8339.0,0,2
SOYA2022Z,20220706,0412,8339.0,8339.0,8339.0,8339.0,0,1
SOYA2022Z,20220706,0414,8339.0,8339.0,8339.0,8339.0,0,4
SOYA2022Z,20220706,0433,8339.0,8339.0,8339.0,8339.0,0,1
SOYA2022Z,20220706,0436,8339.0,8339.0,8339.0,8339.0,0,1
SOYA2022Z,20220706,0447,8339.0,8339.0,8339.0,8339.0,0,1
SOYA2022Z,20220706,0448,8339.0,8339.0,8339.0,8339.0,0,1
SOYA2022Z,20220706,0459,8339.0,8339.0,8339.0,8339.0,0,0
SOYA2022Z,20220707,0203,8439.0,8440.0,8439.0,8440.0,2,2
SOYA2022Z,20220707,0204,8453.0,8453.0,8445.0,8445.0,2,2
SOYA2022Z,20220707,0207,8425.0,8425.0,8425.0,8425.0,1,1
SOYA2022Z,20220707,0208,8445.0,8445.0,8445.0,8445.0,1,1
SOYA2022Z,20220707,0210,8420.0,8420.0,8420.0,8420.0,1,1
SOYA2022Z,20220707,0212,8420.0,8420.0,8420.0,8420.0,0,1
SOYA2022Z,20220707,0214,8420.0,8420.0,8420.0,8420.0,0,1
SOYA2022Z,20220707,0217,8422.0,8422.0,8422.0,8422.0,1,1
SOYA2022Z,20220707,0219,8422.0,8422.0,8422.0,8422.0,0,1
SOYA2022Z,20220707,0220,8420.0,8420.0,8420.0,8420.0,1,1
SOYA2022Z,20220707,0221,8421.0,8421.0,8421.0,8421.0,1,1
SOYA2022Z,20220707,0222,8421.0,8421.0,8420.0,8420.0,1,3
SOYA2022Z,20220707,0224,8412.0,8412.0,8412.0,8412.0,1,1
SOYA2022Z,20220707,0227,8412.0,8412.0,8412.0,8412.0,0,1
SOYA2022Z,20220707,0228,8437.0,8437.0,8437.0,8437.0,1,2
SOYA2022Z,20220707,0229,8416.0,8416.0,8416.0,8416.0,1,1
SOYA2022Z,20220707,0234,8435.0,8435.0,8435.0,8435.0,1,1
SOYA2022Z,20220707,0237,8433.0,8433.2,8433.0,8433.2,2,3
SOYA2022Z,20220707,0239,8440.0,8440.0,8440.0,8440.0,1,1
SOYA2022Z,20220707,0240,8447.0,8458.6,8447.0,8458.6,5,6
SOYA2022Z,20220707,0241,8454.0,8454.0,8454.0,8454.0,1,1
SOYA2022Z,20220707,0243,8454.0,8454.0,8454.0,8454.0,0,1
SOYA2022Z,20220707,0245,8454.2,8456.0,8454.0,8455.0,4,11
SOYA2022Z,20220707,0259,8440.0,8440.0,8440.0,8440.0,1,1
SOYA2022Z,20220707,0301,8440.0,8440.0,8440.0,8440.0,0,2
SOYA2022Z,20220707,0302,8440.0,8440.0,8440.0,8440.0,0,1
SOYA2022Z,20220707,0303,8445.0,8445.0,8445.0,8445.0,1,3
SOYA2022Z,20220707,0304,8446.0,8446.0,8445.0,8446.0,3,3
SOYA2022Z,20220707,0307,8444.0,8444.0,8444.0,8444.0,1,2
SOYA2022Z,20220707,0310,8444.2,8444.2,8444.2,8444.2,1,1
SOYA2022Z,20220707,0319,8450.0,8450.0,8450.0,8450.0,1,5
SOYA2022Z,20220707,0322,8445.0,8445.0,8445.0,8445.0,1,4
SOYA2022Z,20220707,0323,8445.0,8445.0,8445.0,8445.0,0,5
SOYA2022Z,20220707,0324,8445.0,8445.2,8445.0,8445.0,2,12
SOYA2022Z,20220707,0334,8445.0,8445.0,8445.0,8445.0,0,1
SOYA2022Z,20220707,0336,8445.0,8445.0,8445.0,8445.0,0,2
SOYA2022Z,20220707,0350,8440.0,8440.0,8440.0,8440.0,1,1
SOYA2022Z,20220707,0357,8440.0,8440.0,8435.0,8435.0,1,7
SOYA2022Z,20220707,0408,8442.0,8442.0,8442.0,8442.0,1,1
SOYA2022Z,20220707,0414,8440.0,8440.0,8435.0,8435.0,2,11
SOYA2022Z,20220707,0415,8440.0,8440.0,8440.0,8440.0,1,1
SOYA2022Z,20220707,0416,8440.0,8440.0,8435.0,8435.0,1,3
SOYA2022Z,20220707,0419,8435.0,8435.0,8435.0,8435.0,0,3
SOYA2022Z,20220707,0420,8438.0,8438.0,8438.0,8438.0,1,1
SOYA2022Z,20220707,0421,8438.0,8438.0,8438.0,8438.0,0,2
SOYA2022Z,20220707,0425,8438.0,8438.0,8433.0,8433.0,1,3
SOYA2022Z,20220707,0429,8438.0,8438.0,8438.0,8438.0,1,6
SOYA2022Z,20220707,0430,8435.0,8435.0,8435.0,8435.0,1,2
SOYA2022Z,20220707,0432,8435.0,8435.0,8430.0,8430.0,1,2
SOYA2022Z,20220707,0433,8435.0,8435.0,8435.0,8435.0,1,6
SOYA2022Z,20220707,0434,8435.0,8435.0,8425.0,8425.0,2,11
SOYA2022Z,20220707,0445,8448.6,8450.0,8448.6,8450.0,2,5
SOYA2022Z,20220707,0450,8440.0,8448.0,8440.0,8448.0,2,3
SOYA2022Z,20220707,0451,8455.0,8455.0,8455.0,8455.0,1,8
SOYA2022Z,20220707,0453,8445.0,8445.0,8445.0,8445.0,1,1
SOYA2022Z,20220707,0455,8453.0,8453.0,8453.0,8453.0,1,1
SOYA2022Z,20220707,0458,8455.0,8455.0,8455.0,8455.0,1,2
SOYA2022Z,20220707,0459,8456.8,8456.8,8454.0,8454.0,2,2
SOYA2022Z,20220708,0201,8520.0,8520.0,8520.0,8520.0,1,1
SOYA2022Z,20220708,0205,8538.0,8538.0,8538.0,8538.0,1,1
SOYA2022Z,20220708,0209,8539.0,8539.0,8539.0,8539.0,1,2
SOYA2022Z,20220708,0215,8520.0,8520.0,8520.0,8520.0,1,1
SOYA2022Z,20220708,0240,8525.0,8529.0,8525.0,8529.0,2,3
SOYA2022Z,20220708,0242,8529.0,8529.0,8529.0,8529.0,0,2
SOYA2022Z,20220708,0243,8528.0,8528.0,8528.0,8528.0,1,2
SOYA2022Z,20220708,0245,8528.0,8528.2,8528.0,8528.2,1,2
SOYA2022Z,20220708,0256,8528.0,8528.2,8528.0,8528.2,2,2
SOYA2022Z,20220708,0257,8528.0,8528.2,8528.0,8528.2,2,2
SOYA2022Z,20220708,0258,8529.0,8529.0,8529.0,8529.0,1,5
SOYA2022Z,20220708,0259,8520.0,8520.0,8520.0,8520.0,1,2
SOYA2022Z,20220708,0300,8525.0,8525.0,8525.0,8525.0,1,4
SOYA2022Z,20220708,0301,8525.0,8525.0,8525.0,8525.0,0,8
SOYA2022Z,20220708,0304,8525.0,8525.0,8525.0,8525.0,0,1
SOYA2022Z,20220708,0306,8524.0,8525.0,8524.0,8525.0,2,5
SOYA2022Z,20220708,0310,8524.0,8524.0,8520.0,8520.0,2,2
SOYA2022Z,20220708,0313,8516.0,8520.0,8516.0,8520.0,2,2
SOYA2022Z,20220708,0316,8520.0,8520.0,8520.0,8520.0,0,5
SOYA2022Z,20220708,0321,8520.0,8520.0,8520.0,8520.0,0,1
SOYA2022Z,20220708,0324,8520.0,8520.0,8520.0,8520.0,0,12
SOYA2022Z,20220708,0326,8520.0,8520.2,8520.0,8520.0,2,9
SOYA2022Z,20220708,0329,8520.0,8520.0,8520.0,8520.0,0,4
SOYA2022Z,20220708,0332,8520.2,8520.2,8520.2,8520.2,1,1
SOYA2022Z,20220708,0335,8520.2,8520.2,8520.2,8520.2,0,2
SOYA2022Z,20220708,0336,8520.2,8523.0,8520.2,8523.0,1,4
SOYA2022Z,20220708,0341,8516.0,8516.0,8516.0,8516.0,1,1
SOYA2022Z,20220708,0345,8516.0,8516.0,8516.0,8516.0,0,1
SOYA2022Z,20220708,0354,8515.0,8515.0,8515.0,8515.0,1,1
SOYA2022Z,20220708,0400,8510.0,8510.0,8510.0,8510.0,1,2
SOYA2022Z,20220708,0401,8515.0,8515.0,8512.0,8512.0,2,3
SOYA2022Z,20220708,0404,8512.0,8512.0,8512.0,8512.0,0,2
SOYA2022Z,20220708,0410,8510.0,8510.0,8510.0,8510.0,1,2
SOYA2022Z,20220708,0411,8466.0,8466.0,8466.0,8466.0,1,1
SOYA2022Z,20220708,0418,8501.0,8501.0,8501.0,8501.0,1,1
SOYA2022Z,20220708,0419,8501.0,8501.0,8501.0,8501.0,0,1
SOYA2022Z,20220708,0421,8500.0,8500.0,8500.0,8500.0,1,2
SOYA2022Z,20220708,0423,8500.0,8500.0,8500.0,8500.0,0,2
SOYA2022Z,20220708,0424,8503.0,8503.0,8503.0,8503.0,1,2
SOYA2022Z,20220708,0425,8510.0,8510.2,8510.0,8510.2,2,3
SOYA2022Z,20220708,0426,8504.0,8504.0,8504.0,8504.0,1,1
SOYA2022Z,20220708,0428,8520.0,8520.0,8520.0,8520.0,1,2
SOYA2022Z,20220708,0430,8530.0,8530.0,8525.0,8530.0,3,4
SOYA2022Z,20220708,0432,8530.0,8530.0,8528.0,8528.0,1,2
SOYA2022Z,20220708,0433,8528.0,8528.0,8528.0,8528.0,0,2
SOYA2022Z,20220708,0436,8530.0,8530.0,8530.0,8530.0,1,2
SOYA2022Z,20220708,0437,8533.0,8533.0,8533.0,8533.0,1,1
SOYA2022Z,20220708,0439,8528.0,8535.0,8528.0,8535.0,3,5
SOYA2022Z,20220708,0442,8530.0,8530.0,8530.0,8530.0,1,2
SOYA2022Z,20220708,0448,8538.0,8540.2,8538.0,8540.2,2,3
SOYA2022Z,20220708,0449,8539.8,8540.4,8539.8,8540.4,5,7
SOYA2022Z,20220708,0451,8522.0,8522.0,8522.0,8522.0,1,5
SOYA2022Z,20220708,0452,8522.0,8522.0,8522.0,8522.0,0,3
SOYA2022Z,20220708,0453,8516.0,8516.0,8516.0,8516.0,1,1
SOYA2022Z,20220708,0454,8525.0,8525.0,8525.0,8525.0,1,2
SOYA2022Z,20220708,0455,8528.0,8532.8,8528.0,8532.8,3,3
SOYA2022Z,20220708,0456,8525.0,8542.8,8525.0,8535.0,3,5
SOYA2022Z,20220708,0457,8542.8,8543.0,8542.8,8543.0,2,2
SOYA2022Z,20220708,0458,8542.0,8542.0,8534.0,8534.0,2,6
SOYA2022Z,20220708,0459,8530.0,8538.6,8520.0,8533.0,6,11
SOYA2022Z,20220711,0205,8753.0,8753.0,8753.0,8753.0,1,8
SOYA2022Z,20220711,0208,8753.0,8753.0,8753.0,8753.0,0,1
SOYA2022Z,20220711,0213,8753.0,8753.0,8753.0,8753.0,0,1
SOYA2022Z,20220711,0220,8753.0,8753.0,8753.0,8753.0,0,5
SOYA2022Z,20220711,0221,8753.0,8753.0,8753.0,8753.0,0,3
SOYA2022Z,20220711,0222,8753.0,8753.0,8753.0,8753.0,0,8
SOYA2022Z,20220711,0224,8753.0,8753.0,8753.0,8753.0,0,5
SOYA2022Z,20220711,0229,8753.0,8753.0,8753.0,8753.0,0,1
SOYA2022Z,20220711,0311,8753.0,8753.0,8753.0,8753.0,0,3
SOYA2022Z,20220711,0315,8753.0,8753.0,8753.0,8753.0,0,4
SOYA2022Z,20220711,0316,8753.0,8753.0,8753.0,8753.0,0,11
SOYA2022Z,20220711,0319,8753.0,8753.0,8753.0,8753.0,0,21
SOYA2022Z,20220711,0324,8753.0,8753.0,8753.0,8753.0,0,2
SOYA2022Z,20220711,0325,8753.0,8753.0,8753.0,8753.0,0,2
SOYA2022Z,20220711,0327,8753.0,8753.0,8753.0,8753.0,0,1
SOYA2022Z,20220711,0419,8753.0,8753.0,8753.0,8753.0,0,2
SOYA2022Z,20220711,0431,8753.0,8753.0,8753.0,8753.0,0,4
SOYA2022Z,20220711,0435,8753.0,8753.0,8753.0,8753.0,0,1
SOYA2022Z,20220711,0436,8753.0,8753.0,8753.0,8753.0,0,4
SOYA2022Z,20220711,0437,8753.0,8753.0,8753.0,8753.0,0,1
SOYA2022Z,20220711,0459,8753.0,8753.0,8753.0,8753.0,0,0
SOYA2022Z,20220712,0201,8700.0,8700.0,8700.0,8700.0,1,2
SOYA2022Z,20220712,0202,8710.0,8710.0,8710.0,8710.0,1,4
SOYA2022Z,20220712,0203,8750.0,8750.0,8710.0,8750.0,3,13
SOYA2022Z,20220712,0204,8770.0,8782.0,8770.0,8782.0,2,5
SOYA2022Z,20220712,0209,8750.0,8750.0,8750.0,8750.0,1,10
SOYA2022Z,20220712,0211,8758.0,8760.0,8758.0,8760.0,2,2
SOYA2022Z,20220712,0213,8776.0,8776.0,8776.0,8776.0,1,1
SOYA2022Z,20220712,0214,8780.0,8784.0,8780.0,8784.0,5,5
SOYA2022Z,20220712,0215,8760.0,8760.0,8760.0,8760.0,1,4
SOYA2022Z,20220712,0216,8763.0,8763.0,8763.0,8763.0,1,1
SOYA2022Z,20220712,0218,8780.0,8780.0,8780.0,8780.0,1,2
SOYA2022Z,20220712,0224,8778.0,8778.0,8778.0,8778.0,1,1
SOYA2022Z,20220712,0226,8780.0,8780.0,8780.0,8780.0,1,2
SOYA2022Z,20220712,0227,8785.0,8785.0,8785.0,8785.0,1,1
SOYA2022Z,20220712,0230,8775.0,8785.0,8775.0,8785.0,2,5
SOYA2022Z,20220712,0231,8785.0,8790.0,8785.0,8790.0,1,3
SOYA2022Z,20220712,0232,8792.0,8792.0,8792.0,8792.0,1,1
SOYA2022Z,20220712,0238,8785.0,8790.0,8785.0,8790.0,3,5
SOYA2022Z,20220712,0239,8792.0,8794.0,8792.0,8794.0,2,3
SOYA2022Z,20220712,0241,8790.0,8790.0,8790.0,8790.0,1,2
SOYA2022Z,20220712,0242,8785.0,8785.0,8785.0,8785.0,1,1
SOYA2022Z,20220712,0245,8790.0,8793.0,8790.0,8793.0,3,6
SOYA2022Z,20220712,0247,8780.0,8781.0,8780.0,8781.0,2,3
SOYA2022Z,20220712,0248,8785.0,8785.0,8770.0,8770.0,4,12
SOYA2022Z,20220712,0249,8790.0,8790.0,8790.0,8790.0,1,3
SOYA2022Z,20220712,0250,8790.0,8790.0,8790.0,8790.0,0,2
SOYA2022Z,20220712,0251,8790.0,8790.0,8790.0,8790.0,0,2
SOYA2022Z,20220712,0252,8790.0,8790.0,8790.0,8790.0,0,4
SOYA2022Z,20220712,0254,8785.0,8785.0,8785.0,8785.0,1,2
SOYA2022Z,20220712,0256,8790.0,8790.0,8790.0,8790.0,1,3
SOYA2022Z,20220712,0309,8786.0,8790.0,8786.0,8790.0,3,6
SOYA2022Z,20220712,0310,8770.0,8790.0,8770.0,8790.0,2,7
SOYA2022Z,20220712,0311,8780.0,8790.0,8780.0,8790.0,2,6
SOYA2022Z,20220712,0312,8790.0,8792.0,8790.0,8790.0,2,8
SOYA2022Z,20220712,0313,8798.0,8798.0,8798.0,8798.0,1,1
SOYA2022Z,20220712,0314,8770.0,8772.4,8770.0,8772.4,2,2
SOYA2022Z,20220712,0319,8780.0,8780.0,8780.0,8780.0,1,1
SOYA2022Z,20220712,0320,8785.0,8785.0,8785.0,8785.0,1,1
SOYA2022Z,20220712,0322,8780.0,8780.0,8780.0,8780.0,1,5
SOYA2022Z,20220712,0323,8780.0,8780.0,8780.0,8780.0,0,6
SOYA2022Z,20220712,0324,8785.0,8785.0,8785.0,8785.0,1,1
SOYA2022Z,20220712,0325,8785.0,8785.0,8785.0,8785.0,0,5
SOYA2022Z,20220712,0327,8785.0,8785.0,8785.0,8785.0,0,4
SOYA2022Z,20220712,0329,8782.0,8782.0,8782.0,8782.0,1,2
SOYA2022Z,20220712,0331,8780.2,8780.2,8780.2,8780.2,1,1
SOYA2022Z,20220712,0332,8780.2,8780.2,8780.0,8780.0,1,8
SOYA2022Z,20220712,0333,8780.0,8780.2,8780.0,8780.0,2,3
SOYA2022Z,20220712,0334,8775.0,8775.0,8775.0,8775.0,1,3
SOYA2022Z,20220712,0335,8775.2,8775.2,8775.2,8775.2,1,1
SOYA2022Z,20220712,0337,8778.0,8780.0,8778.0,8780.0,2,4
SOYA2022Z,20220712,0341,8779.8,8780.0,8779.8,8780.0,2,4
SOYA2022Z,20220712,0342,8780.0,8780.0,8775.0,8775.0,1,4
SOYA2022Z,20220712,0343,8775.0,8775.0,8770.0,8770.0,1,5
SOYA2022Z,20220712,0348,8760.0,8760.0,8760.0,8760.0,1,4
SOYA2022Z,20220712,0349,8751.0,8751.0,8749.0,8750.0,3,5
SOYA2022Z,20220712,0350,8748.0,8748.0,8745.0,8745.0,2,7
SOYA2022Z,20220712,0351,8748.0,8748.0,8748.0,8748.0,1,2
SOYA2022Z,20220712,0352,8749.0,8750.0,8749.0,8750.0,2,2
SOYA2022Z,20220712,0356,8755.0,8757.0,8755.0,8757.0,2,6
SOYA2022Z,20220712,0359,8756.0,8759.0,8756.0,8759.0,3,4
SOYA2022Z,20220712,0401,8757.0,8759.0,8757.0,8759.0,2,2
SOYA2022Z,20220712,0403,8751.0,8751.0,8745.0,8745.0,2,4
SOYA2022Z,20220712,0404,8740.0,8740.0,8740.0,8740.0,1,1
SOYA2022Z,20220712,0420,8732.0,8732.0,8732.0,8732.0,1,1
SOYA2022Z,20220712,0432,8740.0,8740.0,8740.0,8740.0,1,4
SOYA2022Z,20220712,0434,8745.0,8745.0,8745.0,8745.0,1,2
SOYA2022Z,20220712,0437,8747.0,8747.0,8747.0,8747.0,1,4
SOYA2022Z,20220712,0446,8747.0,8747.0,8745.0,8745.0,1,6
SOYA2022Z,20220712,0447,8745.0,8745.0,8745.0,8745.0,0,1
SOYA2022Z,20220712,0449,8736.0,8736.0,8736.0,8736.0,1,1
SOYA2022Z,20220712,0450,8749.0,8749.0,8749.0,8749.0,1,1
SOYA2022Z,20220712,0452,8749.0,8750.0,8745.0,8745.0,2,3
SOYA2022Z,20220712,0453,8745.0,8750.0,8745.0,8750.0,1,2
SOYA2022Z,20220712,0454,8750.0,8750.0,8750.0,8750.0,0,3
SOYA2022Z,20220712,0455,8753.0,8753.0,8745.0,8750.0,3,4
SOYA2022Z,20220712,0457,8750.0,8755.0,8750.0,8755.0,1,3
SOYA2022Z,20220712,0458,8747.0,8748.0,8745.0,8745.0,3,4
SOYA2022Z,20220712,0459,8750.0,8753.0,8736.0,8748.0,4,7
SOYA2022Z,20220713,0211,8528.0,8528.0,8528.0,8528.0,1,8
SOYA2022Z,20220713,0213,8528.0,8528.0,8528.0,8528.0,0,2
SOYA2022Z,20220713,0222,8528.0,8528.0,8528.0,8528.0,0,2
SOYA2022Z,20220713,0226,8528.0,8528.0,8528.0,8528.0,0,1
SOYA2022Z,20220713,0228,8528.0,8528.0,8528.0,8528.0,0,2
SOYA2022Z,20220713,0231,8528.0,8528.0,8528.0,8528.0,0,1
SOYA2022Z,20220713,0233,8528.0,8528.0,8528.0,8528.0,0,5
SOYA2022Z,20220713,0235,8528.0,8528.0,8528.0,8528.0,0,4
SOYA2022Z,20220713,0241,8528.0,8528.0,8528.0,8528.0,0,8
SOYA2022Z,20220713,0242,8544.0,8544.0,8544.0,8544.0,1,1
SOYA2022Z,20220713,0243,8528.0,8528.0,8528.0,8528.0,1,1
SOYA2022Z,20220713,0248,8534.0,8534.0,8534.0,8534.0,1,3
SOYA2022Z,20220713,0257,8528.0,8528.0,8528.0,8528.0,1,1
SOYA2022Z,20220713,0330,8528.0,8528.0,8528.0,8528.0,0,2
SOYA2022Z,20220713,0340,8532.0,8532.0,8532.0,8532.0,1,1
SOYA2022Z,20220713,0343,8532.0,8532.0,8532.0,8532.0,0,3
SOYA2022Z,20220713,0348,8541.0,8541.0,8541.0,8541.0,1,1
SOYA2022Z,20220713,0353,8541.0,8541.0,8541.0,8541.0,0,20
SOYA2022Z,20220713,0354,8537.0,8541.0,8537.0,8541.0,2,18
SOYA2022Z,20220713,0357,8546.0,8546.0,8546.0,8546.0,1,2
SOYA2022Z,20220713,0358,8546.0,8546.0,8546.0,8546.0,0,1
SOYA2022Z,20220713,0400,8550.0,8550.0,8550.0,8550.0,1,4
SOYA2022Z,20220713,0405,8547.0,8547.0,8547.0,8547.0,1,2
SOYA2022Z,20220713,0408,8575.0,8575.0,8575.0,8575.0,1,1
SOYA2022Z,20220713,0409,8568.0,8569.0,8568.0,8569.0,2,3
SOYA2022Z,20220713,0410,8568.0,8568.0,8568.0,8568.0,1,2
SOYA2022Z,20220713,0427,8545.0,8545.0,8545.0,8545.0,1,2
SOYA2022Z,20220713,0430,8540.0,8540.0,8540.0,8540.0,1,4
SOYA2022Z,20220713,0431,8540.0,8540.0,8540.0,8540.0,0,2
SOYA2022Z,20220713,0435,8535.2,8535.2,8535.2,8535.2,1,1
SOYA2022Z,20220713,0441,8550.0,8550.0,8550.0,8550.0,1,1
SOYA2022Z,20220713,0442,8545.2,8548.2,8545.2,8548.2,2,3
SOYA2022Z,20220713,0443,8565.0,8565.0,8565.0,8565.0,1,5
SOYA2022Z,20220713,0448,8540.2,8540.2,8540.2,8540.2,1,1
SOYA2022Z,20220713,0452,8540.0,8540.0,8540.0,8540.0,1,2
SOYA2022Z,20220713,0453,8540.0,8540.0,8540.0,8540.0,0,2
SOYA2022Z,20220713,0454,8530.2,8540.0,8530.2,8540.0,2,6
SOYA2022Z,20220713,0455,8540.0,8540.0,8540.0,8540.0,0,1
SOYA2022Z,20220713,0456,8530.0,8530.0,8530.0,8530.0,1,3
SOYA2022Z,20220713,0458,8528.0,8528.0,8528.0,8528.0,1,2
SOYA2022Z,20220713,0459,8540.0,8540.0,8533.0,8533.0,2,1
SOYA2022Z,20220714,0217,8600.0,8600.0,8600.0,8600.0,1,1
SOYA2022Z,20220714,0230,8600.0,8609.4,8600.0,8609.4,1,17
SOYA2022Z,20220714,0242,8600.0,8600.0,8600.0,8600.0,1,2
SOYA2022Z,20220714,0254,8575.0,8575.0,8560.0,8560.0,2,2
SOYA2022Z,20220714,0259,8561.0,8561.0,8561.0,8561.0,1,1
SOYA2022Z,20220714,0300,8579.0,8579.0,8579.0,8579.0,1,3
SOYA2022Z,20220714,0301,8570.0,8570.0,8570.0,8570.0,1,2
SOYA2022Z,20220714,0302,8563.0,8563.0,8563.0,8563.0,1,2
SOYA2022Z,20220714,0306,8584.0,8587.0,8584.0,8587.0,2,2
SOYA2022Z,20220714,0314,8585.0,8585.0,8585.0,8585.0,1,5
SOYA2022Z,20220714,0315,8587.0,8587.0,8587.0,8587.0,1,5
SOYA2022Z,20220714,0316,8585.0,8585.0,8585.0,8585.0,1,11
SOYA2022Z,20220714,0317,8587.0,8587.0,8587.0,8587.0,1,6
SOYA2022Z,20220714,0318,8580.2,8580.2,8580.2,8580.2,1,1
SOYA2022Z,20220714,0319,8588.0,8588.0,8588.0,8588.0,1,1
SOYA2022Z,20220714,0320,8587.0,8587.0,8587.0,8587.0,1,1
SOYA2022Z,20220714,0321,8587.0,8587.0,8587.0,8587.0,0,5
SOYA2022Z,20220714,0322,8580.2,8580.2,8580.2,8580.2,1,1
SOYA2022Z,20220714,0324,8587.0,8587.0,8587.0,8587.0,1,1
SOYA2022Z,20220714,0327,8580.0,8580.0,8580.0,8580.0,1,4
SOYA2022Z,20220714,0332,8566.0,8566.0,8566.0,8566.0,1,1
SOYA2022Z,20220714,0338,8561.0,8561.0,8561.0,8561.0,1,2
SOYA2022Z,20220714,0347,8545.0,8545.0,8545.0,8545.0,1,2
SOYA2022Z,20220714,0348,8536.0,8536.0,8536.0,8536.0,1,2
SOYA2022Z,20220714,0351,8543.0,8550.0,8543.0,8550.0,2,7
SOYA2022Z,20220714,0359,8546.0,8546.0,8540.0,8540.0,2,3
SOYA2022Z,20220714,0414,8536.0,8536.0,8536.0,8536.0,1,2
SOYA2022Z,20220714,0415,8543.0,8543.0,8543.0,8543.0,1,1
SOYA2022Z,20220714,0417,8547.0,8550.0,8547.0,8550.0,2,2
SOYA2022Z,20220714,0419,8547.0,8547.0,8547.0,8547.0,1,1
SOYA2022Z,20220714,0423,8537.8,8537.8,8537.8,8537.8,1,1
SOYA2022Z,20220714,0424,8536.0,8536.0,8535.0,8535.0,2,3
SOYA2022Z,20220714,0430,8535.0,8541.0,8535.0,8541.0,1,14
SOYA2022Z,20220714,0433,8531.0,8531.0,8531.0,8531.0,1,1
SOYA2022Z,20220714,0440,8531.0,8531.0,8531.0,8531.0,0,1
SOYA2022Z,20220714,0443,8521.0,8521.0,8520.0,8520.0,2,3
SOYA2022Z,20220714,0449,8520.0,8520.0,8520.0,8520.0,0,1
SOYA2022Z,20220714,0453,8500.0,8500.0,8500.0,8500.0,1,1
SOYA2022Z,20220714,0454,8491.0,8491.0,8491.0,8491.0,1,2
SOYA2022Z,20220714,0456,8486.0,8486.0,8486.0,8486.0,1,1
SOYA2022Z,20220714,0457,8486.0,8486.0,8465.0,8465.0,1,2
SOYA2022Z,20220714,0458,8470.0,8486.0,8470.0,8486.0,3,3
SOYA2022Z,20220714,0459,8471.0,8489.0,8471.0,8489.0,4,3
SOYA2022Z,20220715,0216,8500.0,8500.0,8500.0,8500.0,1,1
SOYA2022Z,20220715,0224,8500.0,8500.0,8500.0,8500.0,0,2
SOYA2022Z,20220715,0225,8500.2,8500.2,8500.2,8500.2,1,2
SOYA2022Z,20220715,0226,8510.0,8510.0,8510.0,8510.0,1,2
SOYA2022Z,20220715,0227,8510.2,8510.2,8510.2,8510.2,1,1
SOYA2022Z,20220715,0230,8510.0,8510.0,8510.0,8510.0,1,1
SOYA2022Z,20220715,0257,8475.0,8475.0,8475.0,8475.0,1,2
SOYA2022Z,20220715,0304,8470.0,8470.0,8470.0,8470.0,1,4
SOYA2022Z,20220715,0305,8468.0,8470.2,8468.0,8470.2,2,2
SOYA2022Z,20220715,0306,8472.0,8472.2,8472.0,8472.2,2,2
SOYA2022Z,20220715,0307,8475.0,8475.0,8475.0,8475.0,1,2
SOYA2022Z,20220715,0308,8475.2,8475.2,8475.0,8475.0,2,4
SOYA2022Z,20220715,0315,8475.0,8475.2,8475.0,8475.2,1,4
SOYA2022Z,20220715,0317,8475.0,8475.0,8475.0,8475.0,1,2
SOYA2022Z,20220715,0341,8461.0,8461.0,8461.0,8461.0,1,1
SOYA2022Z,20220715,0356,8465.0,8465.0,8465.0,8465.0,1,1
SOYA2022Z,20220715,0357,8460.0,8460.0,8460.0,8460.0,1,2
SOYA2022Z,20220715,0358,8470.0,8475.0,8470.0,8475.0,3,4
SOYA2022Z,20220715,0401,8475.0,8475.2,8475.0,8475.0,2,4
SOYA2022Z,20220715,0402,8475.0,8475.0,8475.0,8475.0,0,2
SOYA2022Z,20220715,0403,8475.0,8475.2,8475.0,8475.0,2,13
SOYA2022Z,20220715,0409,8485.0,8485.0,8485.0,8485.0,1,1
SOYA2022Z,20220715,0413,8485.0,8485.0,8485.0,8485.0,0,1
SOYA2022Z,20220715,0420,8475.0,8475.0,8475.0,8475.0,1,1
SOYA2022Z,20220715,0424,8483.0,8483.0,8483.0,8483.0,1,2
SOYA2022Z,20220715,0425,8483.0,8483.2,8483.0,8483.2,1,3
SOYA2022Z,20220715,0427,8485.0,8485.0,8480.0,8480.0,2,4
SOYA2022Z,20220715,0435,8477.0,8477.0,8477.0,8477.0,1,2
SOYA2022Z,20220715,0437,8477.0,8481.0,8477.0,8481.0,1,7
SOYA2022Z,20220715,0438,8476.0,8476.0,8476.0,8476.0,1,1
SOYA2022Z,20220715,0446,8481.0,8481.0,8481.0,8481.0,1,3
SOYA2022Z,20220715,0447,8485.0,8485.0,8485.0,8485.0,1,2
SOYA2022Z,20220715,0452,8485.0,8485.0,8485.0,8485.0,0,2
SOYA2022Z,20220715,0454,8494.0,8494.0,8494.0,8494.0,1,2
SOYA2022Z,20220715,0459,8490.0,8492.0,8485.0,8492.0,6,14
SOYA2022Z,20220718,0200,8504.0,8504.0,8504.0,8504.0,1,1
SOYA2022Z,20220718,0249,8490.0,8490.0,8490.0,8490.0,1,4
SOYA2022Z,20220718,0250,8490.0,8490.0,8490.0,8490.0,0,1
SOYA2022Z,20220718,0251,8490.0,8490.0,8490.0,8490.0,0,1
SOYA2022Z,20220718,0253,8485.0,8485.0,8485.0,8485.0,1,1
SOYA2022Z,20220718,0257,8489.0,8489.0,8489.0,8489.0,1,4
SOYA2022Z,20220718,0258,8485.0,8485.0,8485.0,8485.0,1,1
SOYA2022Z,20220718,0259,8488.0,8489.0,8488.0,8488.0,3,6
SOYA2022Z,20220718,0300,8489.0,8494.8,8489.0,8494.8,3,4
SOYA2022Z,20220718,0301,8490.0,8490.0,8490.0,8490.0,1,1
SOYA2022Z,20220718,0305,8504.0,8504.0,8504.0,8504.0,1,1
SOYA2022Z,20220718,0306,8495.0,8495.0,8495.0,8495.0,1,2
SOYA2022Z,20220718,0308,8500.0,8504.0,8500.0,8504.0,3,3
SOYA2022Z,20220718,0312,8490.0,8490.0,8490.0,8490.0,1,1
SOYA2022Z,20220718,0324,8488.0,8488.0,8488.0,8488.0,1,2
SOYA2022Z,20220718,0325,8485.0,8487.6,8485.0,8487.6,2,4
SOYA2022Z,20220718,0333,8477.8,8478.0,8477.8,8478.0,2,3
SOYA2022Z,20220718,0334,8474.8,8474.8,8474.8,8474.8,1,2
SOYA2022Z,20220718,0335,8475.0,8475.0,8475.0,8475.0,1,2
SOYA2022Z,20220718,0336,8475.0,8475.0,8475.0,8475.0,0,2
SOYA2022Z,20220718,0340,8480.0,8480.0,8480.0,8480.0,1,2
SOYA2022Z,20220718,0343,8476.0,8476.0,8476.0,8476.0,1,1
SOYA2022Z,20220718,0349,8475.0,8475.0,8475.0,8475.0,1,4
SOYA2022Z,20220718,0358,8475.0,8475.2,8475.0,8475.2,1,7
SOYA2022Z,20220718,0405,8471.0,8471.0,8471.0,8471.0,1,2
SOYA2022Z,20220718,0407,8470.0,8470.0,8470.0,8470.0,1,1
SOYA2022Z,20220718,0410,8466.0,8466.0,8465.0,8465.0,2,4
SOYA2022Z,20220718,0411,8465.0,8465.0,8465.0,8465.0,0,1
SOYA2022Z,20220718,0414,8460.0,8460.0,8460.0,8460.0,1,3
SOYA2022Z,20220718,0416,8450.0,8450.0,8450.0,8450.0,1,2
SOYA2022Z,20220718,0418,8441.0,8441.0,8441.0,8441.0,1,2
SOYA2022Z,20220718,0419,8440.0,8440.0,8440.0,8440.0,1,4
SOYA2022Z,20220718,0422,8440.0,8440.0,8440.0,8440.0,0,3
SOYA2022Z,20220718,0434,8426.0,8426.0,8425.0,8425.0,2,4
SOYA2022Z,20220718,0435,8401.0,8401.0,8401.0,8401.0,1,1
SOYA2022Z,20220718,0438,8415.0,8415.0,8413.0,8413.0,2,4
SOYA2022Z,20220718,0439,8415.0,8415.0,8412.0,8412.0,2,10
SOYA2022Z,20220718,0440,8411.0,8411.0,8410.0,8410.0,2,3
SOYA2022Z,20220718,0441,8411.0,8411.0,8411.0,8411.0,1,5
SOYA2022Z,20220718,0443,8415.0,8415.0,8415.0,8415.0,1,2
SOYA2022Z,20220718,0444,8417.2,8417.2,8417.2,8417.2,1,2
SOYA2022Z,20220718,0445,8415.0,8415.0,8415.0,8415.0,1,3
SOYA2022Z,20220718,0447,8411.0,8411.0,8411.0,8411.0,1,1
SOYA2022Z,20220718,0448,8418.0,8418.0,8418.0,8418.0,1,2
SOYA2022Z,20220718,0449,8425.0,8425.0,8425.0,8425.0,1,1
SOYA2022Z,20220718,0454,8411.0,8413.0,8411.0,8413.0,2,2
SOYA2022Z,20220718,0455,8418.0,8420.8,8418.0,8420.8,2,5
SOYA2022Z,20220718,0457,8411.0,8413.0,8411.0,8413.0,2,2
SOYA2022Z,20220718,0458,8430.0,8440.0,8430.0,8440.0,3,4
SOYA2022Z,20220718,0459,8465.0,8465.0,8426.0,8426.0,4,6
SOYA2022Z,20220719,0203,8482.0,8482.0,8482.0,8482.0,1,1
SOYA2022Z,20220719,0224,8470.0,8470.2,8470.0,8470.2,2,2
SOYA2022Z,20220719,0225,8470.0,8471.0,8470.0,8471.0,2,3
SOYA2022Z,20220719,0226,8473.0,8476.0,8471.0,8476.0,5,5
SOYA2022Z,20220719,0227,8472.0,8476.2,8472.0,8476.2,2,3
SOYA2022Z,20220719,0228,8475.0,8475.2,8475.0,8475.2,2,2
SOYA2022Z,20220719,0231,8475.0,8475.2,8475.0,8475.2,2,2
SOYA2022Z,20220719,0233,8470.0,8470.0,8470.0,8470.0,1,5
SOYA2022Z,20220719,0236,8460.0,8460.0,8460.0,8460.0,1,1
SOYA2022Z,20220719,0242,8460.0,8460.0,8460.0,8460.0,0,1
SOYA2022Z,20220719,0252,8455.0,8455.0,8455.0,8455.0,1,1
SOYA2022Z,20220719,0254,8455.0,8455.0,8455.0,8455.0,0,2
SOYA2022Z,20220719,0255,8461.0,8461.0,8461.0,8461.0,1,2
SOYA2022Z,20220719,0257,8455.0,8455.0,8455.0,8455.0,1,1
SOYA2022Z,20220719,0259,8455.0,8455.0,8450.0,8450.0,1,7
SOYA2022Z,20220719,0314,8449.0,8449.2,8449.0,8449.2,2,5
SOYA2022Z,20220719,0316,8450.0,8450.0,8450.0,8450.0,1,1
SOYA2022Z,20220719,0347,8446.0,8446.0,8446.0,8446.0,1,2
SOYA2022Z,20220719,0403,8449.0,8449.0,8442.0,8442.0,2,3
SOYA2022Z,20220719,0410,8441.0,8441.0,8441.0,8441.0,1,1
SOYA2022Z,20220719,0411,8441.0,8441.0,8441.0,8441.0,0,1
SOYA2022Z,20220719,0420,8440.0,8440.0,8440.0,8440.0,1,1
SOYA2022Z,20220719,0426,8440.0,8440.0,8440.0,8440.0,0,1
SOYA2022Z,20220719,0427,8440.0,8440.0,8440.0,8440.0,0,3
SOYA2022Z,20220719,0428,8431.0,8431.0,8431.0,8431.0,1,1
SOYA2022Z,20220719,0432,8431.0,8431.0,8430.0,8430.0,1,3
SOYA2022Z,20220719,0435,8442.0,8442.0,8442.0,8442.0,1,4
SOYA2022Z,20220719,0438,8432.0,8432.0,8432.0,8432.0,1,2
SOYA2022Z,20220719,0444,8432.0,8432.0,8432.0,8432.0,0,2
SOYA2022Z,20220719,0445,8430.0,8430.0,8430.0,8430.0,1,3
SOYA2022Z,20220719,0447,8428.0,8428.0,8428.0,8428.0,1,2
SOYA2022Z,20220719,0448,8428.0,8428.0,8428.0,8428.0,0,1
SOYA2022Z,20220719,0449,8436.0,8436.0,8436.0,8436.0,1,1
SOYA2022Z,20220719,0450,8439.0,8449.0,8435.0,8449.0,3,4
SOYA2022Z,20220719,0451,8440.0,8440.0,8440.0,8440.0,1,3
SOYA2022Z,20220719,0453,8445.0,8445.0,8445.0,8445.0,1,1
SOYA2022Z,20220719,0454,8438.0,8438.0,8435.0,8435.0,2,3
SOYA2022Z,20220719,0455,8445.0,8446.0,8445.0,8446.0,2,4
SOYA2022Z,20220719,0456,8445.0,8445.0,8440.0,8440.0,2,2
SOYA2022Z,20220719,0458,8440.0,8440.0,8440.0,8440.0,0,1
SOYA2022Z,20220719,0459,8435.0,8446.0,8435.0,8441.0,3,4
SOYA2022Z,20220720,0217,8360.0,8360.0,8360.0,8360.0,1,1
SOYA2022Z,20220720,0221,8380.0,8380.0,8380.0,8380.0,1,2
SOYA2022Z,20220720,0227,8370.0,8370.0,8370.0,8370.0,1,1
SOYA2022Z,20220720,0233,8360.0,8360.0,8360.0,8360.0,1,1
SOYA2022Z,20220720,0234,8357.0,8357.0,8357.0,8357.0,1,2
SOYA2022Z,20220720,0235,8357.0,8357.0,8357.0,8357.0,0,1
SOYA2022Z,20220720,0241,8340.0,8340.0,8340.0,8340.0,1,2
SOYA2022Z,20220720,0242,8340.0,8340.0,8340.0,8340.0,0,1
SOYA2022Z,20220720,0245,8340.0,8341.0,8340.0,8341.0,1,3
SOYA2022Z,20220720,0251,8341.0,8341.0,8341.0,8341.0,0,1
SOYA2022Z,20220720,0253,8341.0,8341.0,8341.0,8341.0,0,2
SOYA2022Z,20220720,0257,8340.0,8340.0,8340.0,8340.0,1,2
SOYA2022Z,20220720,0259,8335.0,8335.0,8335.0,8335.0,1,1
SOYA2022Z,20220720,0303,8355.0,8355.0,8355.0,8355.0,1,2
SOYA2022Z,20220720,0306,8355.0,8358.2,8350.0,8358.2,3,6
SOYA2022Z,20220720,0307,8360.0,8360.0,8355.0,8357.0,4,5
SOYA2022Z,20220720,0308,8350.0,8360.2,8350.0,8360.2,3,5
SOYA2022Z,20220720,0309,8357.0,8357.0,8357.0,8357.0,1,1
SOYA2022Z,20220720,0313,8357.0,8357.0,8357.0,8357.0,0,2
SOYA2022Z,20220720,0314,8355.0,8355.0,8355.0,8355.0,1,1
SOYA2022Z,20220720,0315,8355.0,8357.0,8355.0,8357.0,1,3
SOYA2022Z,20220720,0316,8350.0,8350.0,8350.0,8350.0,1,1
SOYA2022Z,20220720,0328,8342.0,8342.0,8342.0,8342.0,1,2
SOYA2022Z,20220720,0331,8345.0,8345.0,8345.0,8345.0,1,2
SOYA2022Z,20220720,0336,8345.0,8345.0,8345.0,8345.0,0,2
SOYA2022Z,20220720,0338,8340.0,8340.0,8340.0,8340.0,1,2
SOYA2022Z,20220720,0340,8340.0,8340.2,8340.0,8340.2,1,4
SOYA2022Z,20220720,0341,8340.0,8345.0,8340.0,8343.0,3,5
SOYA2022Z,20220720,0342,8343.0,8343.2,8340.0,8340.0,3,6
SOYA2022Z,20220720,0346,8336.0,8336.0,8336.0,8336.0,1,2
SOYA2022Z,20220720,0350,8336.0,8336.0,8336.0,8336.0,0,2
SOYA2022Z,20220720,0351,8335.0,8335.0,8335.0,8335.0,1,3
SOYA2022Z,20220720,0352,8331.0,8331.0,8331.0,8331.0,1,3
SOYA2022Z,20220720,0353,8331.0,8331.0,8330.0,8330.0,1,4
SOYA2022Z,20220720,0356,8320.0,8320.0,8320.0,8320.0,1,4
SOYA2022Z,20220720,0401,8330.0,8330.0,8330.0,8330.0,1,1
SOYA2022Z,20220720,0406,8330.0,8330.0,8330.0,8330.0,0,1
SOYA2022Z,20220720,0407,8320.0,8320.0,8320.0,8320.0,1,2
SOYA2022Z,20220720,0409,8325.0,8325.2,8325.0,8325.2,2,3
SOYA2022Z,20220720,0410,8325.0,8325.0,8325.0,8325.0,1,1
SOYA2022Z,20220720,0413,8333.0,8333.0,8333.0,8333.0,1,2
SOYA2022Z,20220720,0414,8335.0,8335.0,8330.0,8330.0,2,2
SOYA2022Z,20220720,0415,8335.0,8335.0,8335.0,8335.0,1,1
SOYA2022Z,20220720,0417,8340.0,8345.0,8340.0,8345.0,3,3
SOYA2022Z,20220720,0419,8350.0,8350.0,8350.0,8350.0,1,3
SOYA2022Z,20220720,0420,8350.0,8350.0,8350.0,8350.0,0,1
SOYA2022Z,20220720,0421,8350.0,8354.8,8350.0,8354.8,1,3
SOYA2022Z,20220720,0422,8350.0,8355.0,8350.0,8355.0,2,3
SOYA2022Z,20220720,0423,8355.0,8355.0,8350.0,8350.0,1,5
SOYA2022Z,20220720,0427,8359.0,8359.0,8359.0,8359.0,1,1
SOYA2022Z,20220720,0428,8359.0,8359.0,8359.0,8359.0,0,1
SOYA2022Z,20220720,0441,8350.0,8350.0,8350.0,8350.0,1,4
SOYA2022Z,20220720,0443,8350.0,8350.0,8350.0,8350.0,0,1
SOYA2022Z,20220720,0444,8345.0,8345.0,8345.0,8345.0,1,2
SOYA2022Z,20220720,0446,8350.0,8350.0,8350.0,8350.0,1,4
SOYA2022Z,20220720,0449,8355.0,8374.0,8355.0,8374.0,2,2
SOYA2022Z,20220720,0450,8355.0,8355.0,8355.0,8355.0,1,1
SOYA2022Z,20220720,0451,8369.0,8369.0,8369.0,8369.0,1,1
SOYA2022Z,20220720,0453,8360.0,8360.0,8360.0,8360.0,1,1
SOYA2022Z,20220720,0455,8369.0,8369.0,8369.0,8369.0,1,1
SOYA2022Z,20220720,0457,8369.0,8369.0,8369.0,8369.0,0,2
SOYA2022Z,20220720,0458,8369.0,8369.0,8360.0,8360.0,1,4
SOYA2022Z,20220720,0459,8342.0,8369.0,8342.0,8369.0,4,4
SOYA2022Z,20220721,0207,8414.0,8414.0,8414.0,8414.0,1,1
SOYA2022Z,20220721,0209,8399.0,8399.0,8399.0,8399.0,1,1
SOYA2022Z,20220721,0228,8319.0,8319.0,8319.0,8319.0,1,1
SOYA2022Z,20220721,0230,8318.0,8318.0,8310.0,8310.0,2,7
SOYA2022Z,20220721,0231,8311.0,8311.0,8311.0,8311.0,1,1
SOYA2022Z,20220721,0241,8320.0,8320.2,8320.0,8320.2,2,4
SOYA2022Z,20220721,0248,8338.0,8338.0,8338.0,8338.0,1,1
SOYA2022Z,20220721,0249,8336.0,8336.0,8336.0,8336.0,1,1
SOYA2022Z,20220721,0252,8321.0,8321.0,8321.0,8321.0,1,1
SOYA2022Z,20220721,0254,8320.0,8320.0,8320.0,8320.0,1,1
SOYA2022Z,20220721,0307,8328.0,8328.0,8328.0,8328.0,1,2
SOYA2022Z,20220721,0308,8328.2,8329.0,8328.2,8329.0,2,2
SOYA2022Z,20220721,0311,8338.0,8338.2,8338.0,8338.2,2,2
SOYA2022Z,20220721,0317,8342.0,8342.0,8340.0,8340.0,2,2
SOYA2022Z,20220721,0318,8340.0,8342.0,8340.0,8340.0,2,4
SOYA2022Z,20220721,0319,8340.0,8340.0,8340.0,8340.0,0,2
SOYA2022Z,20220721,0320,8340.2,8342.6,8340.2,8342.6,4,6
SOYA2022Z,20220721,0324,8340.0,8340.0,8340.0,8340.0,1,3
SOYA2022Z,20220721,0329,8335.0,8335.0,8335.0,8335.0,1,1
SOYA2022Z,20220721,0330,8335.0,8335.0,8335.0,8335.0,0,2
SOYA2022Z,20220721,0334,8330.0,8330.0,8330.0,8330.0,1,1
SOYA2022Z,20220721,0338,8335.0,8335.0,8335.0,8335.0,1,1
SOYA2022Z,20220721,0341,8325.0,8325.0,8325.0,8325.0,1,4
SOYA2022Z,20220721,0356,8330.0,8330.0,8330.0,8330.0,1,1
SOYA2022Z,20220721,0357,8330.2,8330.2,8330.2,8330.2,1,1
SOYA2022Z,20220721,0358,8331.0,8331.0,8331.0,8331.0,1,5
SOYA2022Z,20220721,0359,8329.0,8329.0,8329.0,8329.0,1,1
SOYA2022Z,20220721,0402,8327.0,8329.0,8327.0,8329.0,3,3
SOYA2022Z,20220721,0403,8329.0,8329.0,8327.0,8327.0,2,3
SOYA2022Z,20220721,0404,8320.0,8320.0,8320.0,8320.0,1,3
SOYA2022Z,20220721,0406,8316.0,8316.0,8316.0,8316.0,1,2
SOYA2022Z,20220721,0418,8316.0,8316.0,8315.2,8315.2,1,3
SOYA2022Z,20220721,0421,8311.0,8311.0,8310.0,8310.0,2,7
SOYA2022Z,20220721,0425,8305.0,8305.0,8305.0,8305.0,1,1
SOYA2022Z,20220721,0432,8308.0,8310.0,8308.0,8310.0,3,4
SOYA2022Z,20220721,0434,8310.0,8310.0,8310.0,8310.0,0,1
SOYA2022Z,20220721,0437,8310.0,8310.0,8310.0,8310.0,0,1
SOYA2022Z,20220721,0439,8319.0,8319.0,8319.0,8319.0,1,1
SOYA2022Z,20220721,0442,8322.0,8325.0,8322.0,8325.0,2,6
SOYA2022Z,20220721,0443,8325.0,8325.0,8325.0,8325.0,0,2
SOYA2022Z,20220721,0444,8320.0,8320.0,8320.0,8320.0,1,3
SOYA2022Z,20220721,0446,8324.0,8324.0,8324.0,8324.0,1,1
SOYA2022Z,20220721,0447,8320.0,8340.0,8320.0,8340.0,2,3
SOYA2022Z,20220721,0449,8340.0,8340.0,8340.0,8340.0,0,3
SOYA2022Z,20220721,0453,8320.0,8320.0,8320.0,8320.0,1,5
SOYA2022Z,20220721,0455,8330.0,8330.0,8330.0,8330.0,1,1
SOYA2022Z,20220721,0458,8335.8,8344.0,8335.8,8344.0,3,5
SOYA2022Z,20220721,0459,8336.0,8336.0,8336.0,8336.0,1,0
SOYA2022Z,20220722,0222,8201.0,8201.0,8201.0,8201.0,1,1
SOYA2022Z,20220722,0223,8201.0,8201.0,8201.0,8201.0,0,1
SOYA2022Z,20220722,0227,8210.0,8210.0,8205.0,8205.0,2,5
SOYA2022Z,20220722,0228,8205.0,8205.0,8205.0,8205.0,0,1
SOYA2022Z,20220722,0229,8201.0,8201.0,8195.0,8195.0,2,5
SOYA2022Z,20220722,0232,8195.0,8195.0,8195.0,8195.0,0,1
SOYA2022Z,20220722,0235,8186.2,8186.2,8186.2,8186.2,1,2
SOYA2022Z,20220722,0236,8200.0,8200.0,8200.0,8200.0,1,1
SOYA2022Z,20220722,0237,8200.0,8200.0,8198.0,8200.0,2,15
SOYA2022Z,20220722,0238,8190.2,8200.0,8190.2,8195.0,4,6
SOYA2022Z,20220722,0240,8190.0,8190.0,8190.0,8190.0,1,2
SOYA2022Z,20220722,0256,8180.0,8180.0,8180.0,8180.0,1,1
SOYA2022Z,20220722,0305,8185.0,8185.0,8185.0,8185.0,1,1
SOYA2022Z,20220722,0306,8185.0,8185.0,8185.0,8185.0,0,1
SOYA2022Z,20220722,0307,8180.0,8180.0,8176.0,8176.0,2,2
SOYA2022Z,20220722,0310,8176.0,8176.0,8175.0,8175.0,1,3
SOYA2022Z,20220722,0311,8170.0,8170.0,8170.0,8170.0,1,3
SOYA2022Z,20220722,0316,8165.2,8165.2,8165.2,8165.2,1,3
SOYA2022Z,20220722,0321,8169.0,8169.0,8169.0,8169.0,1,1
SOYA2022Z,20220722,0326,8167.0,8167.0,8167.0,8167.0,1,5
SOYA2022Z,20220722,0327,8165.0,8165.0,8165.0,8165.0,1,1
SOYA2022Z,20220722,0331,8161.0,8161.0,8160.0,8160.0,2,2
SOYA2022Z,20220722,0340,8160.0,8160.0,8160.0,8160.0,0,3
SOYA2022Z,20220722,0344,8158.0,8165.0,8154.0,8154.0,3,5
SOYA2022Z,20220722,0347,8154.0,8154.0,8154.0,8154.0,0,1
SOYA2022Z,20220722,0352,8151.0,8151.0,8151.0,8151.0,1,2
SOYA2022Z,20220722,0353,8150.0,8150.0,8150.0,8150.0,1,3
SOYA2022Z,20220722,0402,8140.0,8140.0,8137.0,8137.0,2,3
SOYA2022Z,20220722,0403,8136.0,8136.0,8136.0,8136.0,1,2
SOYA2022Z,20220722,0404,8135.0,8135.0,8135.0,8135.0,1,1
SOYA2022Z,20220722,0409,8144.8,8144.8,8144.8,8144.8,1,8
SOYA2022Z,20220722,0410,8145.0,8145.0,8136.6,8136.6,2,9
SOYA2022Z,20220722,0416,8145.0,8145.0,8145.0,8145.0,1,1
SOYA2022Z,20220722,0423,8131.0,8131.0,8131.0,8131.0,1,2
SOYA2022Z,20220722,0427,8145.0,8145.0,8127.0,8127.0,2,4
SOYA2022Z,20220722,0430,8135.0,8135.0,8135.0,8135.0,1,4
SOYA2022Z,20220722,0435,8125.0,8125.0,8125.0,8125.0,1,1
SOYA2022Z,20220722,0441,8125.0,8125.0,8125.0,8125.0,0,1
SOYA2022Z,20220722,0442,8123.2,8123.2,8123.2,8123.2,1,2
SOYA2022Z,20220722,0444,8123.0,8123.0,8123.0,8123.0,1,2
SOYA2022Z,20220722,0445,8129.0,8129.0,8118.0,8118.0,2,2
SOYA2022Z,20220722,0446,8123.0,8123.0,8123.0,8123.0,1,4
SOYA2022Z,20220722,0449,8125.0,8125.0,8118.0,8119.0,4,5
SOYA2022Z,20220722,0450,8119.0,8119.0,8118.0,8118.0,1,2
SOYA2022Z,20220722,0451,8118.0,8118.6,8118.0,8118.6,1,12
SOYA2022Z,20220722,0454,8119.0,8119.0,8118.0,8118.0,2,7
SOYA2022Z,20220722,0455,8118.0,8123.0,8118.0,8118.0,2,9
SOYA2022Z,20220722,0456,8120.0,8120.0,8116.0,8116.0,3,7
SOYA2022Z,20220722,0457,8116.0,8116.0,8116.0,8116.0,0,3
SOYA2022Z,20220722,0458,8124.2,8125.0,8124.2,8125.0,2,2
SOYA2022Z,20220722,0459,8121.0,8121.0,8121.0,8121.0,1,0
SOYA2022Z,20220725,0207,8156.0,8156.0,8156.0,8156.0,1,1
SOYA2022Z,20220725,0214,8135.0,8135.0,8135.0,8135.0,1,1
SOYA2022Z,20220725,0216,8135.0,8135.0,8135.0,8135.0,0,5
SOYA2022Z,20220725,0231,8130.0,8130.0,8130.0,8130.0,1,9
SOYA2022Z,20220725,0233,8135.0,8135.2,8135.0,8135.0,3,6
SOYA2022Z,20220725,0234,8116.0,8116.0,8115.0,8115.0,2,7
SOYA2022Z,20220725,0235,8030.0,8030.0,8030.0,8030.0,1,3
SOYA2022Z,20220725,0237,8090.0,8090.0,8090.0,8090.0,1,2
SOYA2022Z,20220725,0238,8115.0,8115.0,8115.0,8115.0,1,1
SOYA2022Z,20220725,0239,8095.0,8115.0,8095.0,8115.0,2,7
SOYA2022Z,20220725,0243,8105.0,8105.0,8105.0,8105.0,1,5
SOYA2022Z,20220725,0247,8115.2,8115.4,8115.0,8115.4,4,9
SOYA2022Z,20220725,0250,8125.0,8125.2,8125.0,8125.2,2,3
SOYA2022Z,20220725,0253,8120.0,8120.0,8120.0,8120.0,1,1
SOYA2022Z,20220725,0255,8113.0,8115.0,8110.6,8110.6,5,18
SOYA2022Z,20220725,0300,8106.2,8108.2,8102.2,8103.0,5,14
SOYA2022Z,20220725,0301,8102.2,8102.2,8102.2,8102.2,1,4
SOYA2022Z,20220725,0303,8110.6,8110.6,8110.6,8110.6,1,1
SOYA2022Z,20220725,0304,8110.8,8111.0,8108.0,8111.0,6,7
SOYA2022Z,20220725,0305,8112.8,8112.8,8112.8,8112.8,1,1
SOYA2022Z,20220725,0307,8111.8,8111.8,8111.8,8111.8,1,1
SOYA2022Z,20220725,0308,8110.2,8110.2,8110.2,8110.2,1,1
SOYA2022Z,20220725,0311,8105.2,8105.2,8105.2,8105.2,1,1
SOYA2022Z,20220725,0312,8111.8,8111.8,8111.8,8111.8,1,1
SOYA2022Z,20220725,0313,8112.0,8112.0,8112.0,8112.0,1,1
SOYA2022Z,20220725,0315,8108.2,8108.2,8108.2,8108.2,1,2
SOYA2022Z,20220725,0317,8110.0,8113.0,8110.0,8113.0,3,5
SOYA2022Z,20220725,0322,8115.0,8115.0,8115.0,8115.0,1,3
SOYA2022Z,20220725,0324,8119.8,8119.8,8119.8,8119.8,1,3
SOYA2022Z,20220725,0325,8119.8,8119.8,8119.8,8119.8,0,2
SOYA2022Z,20220725,0335,8115.0,8115.0,8115.0,8115.0,1,1
SOYA2022Z,20220725,0336,8115.0,8115.0,8115.0,8115.0,0,1
SOYA2022Z,20220725,0339,8116.0,8116.0,8116.0,8116.0,1,2
SOYA2022Z,20220725,0344,8117.0,8117.0,8117.0,8117.0,1,1
SOYA2022Z,20220725,0349,8115.0,8115.0,8115.0,8115.0,1,1
SOYA2022Z,20220725,0351,8116.0,8117.0,8116.0,8117.0,2,3
SOYA2022Z,20220725,0354,8112.0,8114.0,8112.0,8114.0,2,3
SOYA2022Z,20220725,0355,8114.0,8115.0,8113.8,8115.0,2,4
SOYA2022Z,20220725,0356,8115.0,8115.0,8115.0,8115.0,0,1
SOYA2022Z,20220725,0357,8115.0,8115.0,8115.0,8115.0,0,4
SOYA2022Z,20220725,0358,8115.0,8115.0,8114.8,8115.0,2,7
SOYA2022Z,20220725,0359,8115.0,8115.0,8114.8,8114.8,1,2
SOYA2022Z,20220725,0400,8114.8,8114.8,8114.8,8114.8,0,1
SOYA2022Z,20220725,0401,8110.2,8110.2,8110.2,8110.2,1,1
SOYA2022Z,20220725,0407,8110.0,8110.0,8110.0,8110.0,1,1
SOYA2022Z,20220725,0408,8112.0,8112.0,8112.0,8112.0,1,1
SOYA2022Z,20220725,0409,8105.2,8105.2,8105.2,8105.2,1,1
SOYA2022Z,20220725,0410,8105.2,8105.2,8105.0,8105.2,2,11
SOYA2022Z,20220725,0411,8105.2,8105.2,8105.2,8105.2,0,4
SOYA2022Z,20220725,0412,8105.2,8105.2,8105.0,8105.0,1,7
SOYA2022Z,20220725,0413,8107.0,8107.0,8107.0,8107.0,1,1
SOYA2022Z,20220725,0414,8110.0,8110.0,8110.0,8110.0,1,3
SOYA2022Z,20220725,0418,8102.2,8102.2,8102.2,8102.2,1,2
SOYA2022Z,20220725,0420,8114.0,8115.0,8114.0,8115.0,2,8
SOYA2022Z,20220725,0424,8107.0,8109.0,8107.0,8107.0,3,4
SOYA2022Z,20220725,0430,8112.0,8112.0,8112.0,8112.0,1,1
SOYA2022Z,20220725,0432,8115.0,8116.0,8115.0,8115.0,3,14
SOYA2022Z,20220725,0433,8115.0,8115.0,8115.0,8115.0,0,2
SOYA2022Z,20220725,0434,8113.0,8113.0,8113.0,8113.0,1,1
SOYA2022Z,20220725,0436,8112.0,8115.0,8112.0,8115.0,3,8
SOYA2022Z,20220725,0437,8119.0,8119.0,8119.0,8119.0,1,5
SOYA2022Z,20220725,0440,8116.0,8116.0,8116.0,8116.0,1,5
SOYA2022Z,20220725,0442,8105.2,8105.2,8105.2,8105.2,1,2
SOYA2022Z,20220725,0443,8112.0,8118.0,8112.0,8118.0,3,9
SOYA2022Z,20220725,0444,8124.0,8124.0,8124.0,8124.0,1,1
SOYA2022Z,20220725,0445,8115.0,8115.0,8115.0,8115.0,1,6
SOYA2022Z,20220725,0447,8116.0,8116.0,8116.0,8116.0,1,1
SOYA2022Z,20220725,0448,8115.0,8115.0,8115.0,8115.0,1,2
SOYA2022Z,20220725,0449,8111.4,8116.0,8111.4,8116.0,2,6
SOYA2022Z,20220725,0450,8119.8,8119.8,8119.8,8119.8,1,1
SOYA2022Z,20220725,0455,8119.0,8120.0,8119.0,8120.0,2,6
SOYA2022Z,20220725,0456,8115.0,8115.0,8115.0,8115.0,1,1
SOYA2022Z,20220725,0457,8118.0,8124.0,8118.0,8124.0,3,4
SOYA2022Z,20220725,0458,8120.0,8125.0,8120.0,8125.0,3,9
SOYA2022Z,20220725,0459,8125.0,8135.0,8122.0,8122.0,4,12
SOYA2022Z,20220726,0200,8300.0,8300.0,8300.0,8300.0,1,1
SOYA2022Z,20220726,0211,8275.0,8275.0,8275.0,8275.0,1,1
SOYA2022Z,20220726,0215,8270.0,8270.0,8270.0,8270.0,1,2
SOYA2022Z,20220726,0216,8270.0,8270.0,8270.0,8270.0,0,1
SOYA2022Z,20220726,0217,8270.0,8270.0,8270.0,8270.0,0,1
SOYA2022Z,20220726,0223,8274.0,8274.0,8274.0,8274.0,1,2
SOYA2022Z,20220726,0226,8260.0,8260.0,8260.0,8260.0,1,2
SOYA2022Z,20220726,0228,8258.0,8258.0,8255.0,8255.0,3,4
SOYA2022Z,20220726,0230,8251.0,8251.0,8251.0,8251.0,1,2
SOYA2022Z,20220726,0234,8260.0,8260.2,8260.0,8260.2,2,4
SOYA2022Z,20220726,0237,8270.0,8270.0,8270.0,8270.0,1,2
SOYA2022Z,20220726,0238,8275.0,8275.0,8275.0,8275.0,1,2
SOYA2022Z,20220726,0239,8275.2,8275.2,8275.2,8275.2,1,1
SOYA2022Z,20220726,0241,8263.2,8263.2,8263.2,8263.2,1,1
SOYA2022Z,20220726,0246,8287.0,8288.0,8287.0,8288.0,3,4
SOYA2022Z,20220726,0248,8290.0,8290.0,8290.0,8290.0,1,5
SOYA2022Z,20220726,0257,8280.0,8285.0,8280.0,8285.0,2,2
SOYA2022Z,20220726,0258,8290.0,8290.2,8290.0,8290.2,2,4
SOYA2022Z,20220726,0259,8290.0,8290.0,8290.0,8290.0,1,1
SOYA2022Z,20220726,0302,8289.0,8289.0,8289.0,8289.0,1,2
SOYA2022Z,20220726,0312,8289.0,8291.0,8285.2,8291.0,6,11
SOYA2022Z,20220726,0316,8300.0,8300.0,8300.0,8300.0,1,4
SOYA2022Z,20220726,0317,8300.0,8300.0,8300.0,8300.0,0,1
SOYA2022Z,20220726,0323,8300.0,8300.0,8300.0,8300.0,0,1
SOYA2022Z,20220726,0325,8300.0,8300.0,8300.0,8300.0,0,2
SOYA2022Z,20220726,0326,8302.8,8303.4,8302.8,8303.4,2,2
SOYA2022Z,20220726,0329,8284.8,8284.8,8284.8,8284.8,1,2
SOYA2022Z,20220726,0333,8300.0,8305.0,8300.0,8305.0,2,3
SOYA2022Z,20220726,0334,8315.0,8320.0,8315.0,8320.0,3,7
SOYA2022Z,20220726,0336,8325.0,8340.0,8324.0,8335.0,6,9
SOYA2022Z,20220726,0339,8331.0,8335.0,8331.0,8335.0,2,3
SOYA2022Z,20220726,0342,8335.0,8342.0,8335.0,8342.0,5,9
SOYA2022Z,20220726,0347,8342.0,8342.0,8342.0,8342.0,0,6
SOYA2022Z,20220726,0350,8342.0,8342.0,8342.0,8342.0,0,5
SOYA2022Z,20220726,0353,8342.0,8342.0,8335.0,8338.4,6,12
SOYA2022Z,20220726,0355,8341.8,8341.8,8330.0,8330.0,4,6
SOYA2022Z,20220726,0356,8330.0,8330.0,8330.0,8330.0,0,1
SOYA2022Z,20220726,0401,8342.0,8342.0,8325.2,8325.2,3,7
SOYA2022Z,20220726,0404,8342.0,8342.0,8342.0,8342.0,1,6
SOYA2022Z,20220726,0405,8342.0,8342.0,8342.0,8342.0,0,5
SOYA2022Z,20220726,0408,8336.0,8336.0,8336.0,8336.0,1,2
SOYA2022Z,20220726,0416,8330.0,8330.0,8330.0,8330.0,1,1
SOYA2022Z,20220726,0420,8330.0,8330.0,8330.0,8330.0,0,1
SOYA2022Z,20220726,0424,8330.0,8330.0,8330.0,8330.0,0,1
SOYA2022Z,20220726,0425,8330.0,8342.0,8330.0,8342.0,1,3
SOYA2022Z,20220726,0429,8330.0,8330.0,8330.0,8330.0,1,6
SOYA2022Z,20220726,0436,8315.0,8329.8,8315.0,8315.0,3,3
SOYA2022Z,20220726,0439,8329.8,8329.8,8329.8,8329.8,1,3
SOYA2022Z,20220726,0441,8320.0,8320.0,8320.0,8320.0,1,2
SOYA2022Z,20220726,0448,8324.8,8324.8,8324.8,8324.8,1,1
SOYA2022Z,20220726,0450,8324.8,8324.8,8324.8,8324.8,0,2
SOYA2022Z,20220726,0451,8322.0,8322.0,8322.0,8322.0,1,2
SOYA2022Z,20220726,0454,8329.8,8340.0,8329.8,8340.0,3,3
SOYA2022Z,20220726,0456,8330.6,8330.6,8329.8,8329.8,2,2
SOYA2022Z,20220726,0458,8329.8,8329.8,8329.8,8329.8,0,1
SOYA2022Z,20220726,0459,8329.8,8330.0,8329.8,8330.0,1,1
SOYA2022Z,20220727,0204,8435.0,8435.0,8435.0,8435.0,1,2
SOYA2022Z,20220727,0206,8435.0,8460.0,8435.0,8460.0,2,6
SOYA2022Z,20220727,0207,8460.0,8460.0,8460.0,8460.0,0,2
SOYA2022Z,20220727,0210,8450.0,8450.0,8450.0,8450.0,1,2
SOYA2022Z,20220727,0211,8450.0,8450.0,8450.0,8450.0,0,1
SOYA2022Z,20220727,0216,8450.0,8458.0,8450.0,8458.0,1,3
SOYA2022Z,20220727,0218,8460.0,8460.0,8460.0,8460.0,1,2
SOYA2022Z,20220727,0220,8460.0,8460.0,8460.0,8460.0,0,2
SOYA2022Z,20220727,0223,8460.0,8466.0,8455.0,8466.0,2,5
SOYA2022Z,20220727,0225,8470.0,8470.0,8470.0,8470.0,1,1
SOYA2022Z,20220727,0227,8470.0,8471.8,8470.0,8470.0,2,5
SOYA2022Z,20220727,0228,8471.0,8471.8,8471.0,8471.8,2,2
SOYA2022Z,20220727,0230,8471.6,8471.8,8471.6,8471.8,2,2
SOYA2022Z,20220727,0231,8477.0,8500.0,8477.0,8500.0,5,6
SOYA2022Z,20220727,0232,8500.0,8500.0,8500.0,8500.0,0,3
SOYA2022Z,20220727,0245,8480.0,8480.0,8480.0,8480.0,1,4
SOYA2022Z,20220727,0246,8480.0,8484.8,8480.0,8484.8,1,2
SOYA2022Z,20220727,0247,8490.0,8490.0,8490.0,8490.0,1,2
SOYA2022Z,20220727,0249,8490.0,8490.0,8490.0,8490.0,0,1
SOYA2022Z,20220727,0257,8477.0,8477.0,8477.0,8477.0,1,1
SOYA2022Z,20220727,0301,8470.0,8470.0,8470.0,8470.0,1,1
SOYA2022Z,20220727,0307,8470.0,8470.0,8470.0,8470.0,0,2
SOYA2022Z,20220727,0309,8478.0,8478.0,8478.0,8478.0,1,1
SOYA2022Z,20220727,0310,8476.0,8476.0,8476.0,8476.0,1,4
SOYA2022Z,20220727,0312,8482.0,8482.0,8482.0,8482.0,1,1
SOYA2022Z,20220727,0314,8482.8,8482.8,8482.8,8482.8,1,1
SOYA2022Z,20220727,0318,8478.8,8478.8,8478.8,8478.8,1,1
SOYA2022Z,20220727,0320,8482.6,8482.6,8482.6,8482.6,1,1
SOYA2022Z,20220727,0323,8482.2,8482.2,8482.2,8482.2,1,1
SOYA2022Z,20220727,0324,8482.2,8482.2,8482.2,8482.2,0,1
SOYA2022Z,20220727,0327,8482.2,8482.2,8482.2,8482.2,0,1
SOYA2022Z,20220727,0328,8482.4,8482.4,8482.4,8482.4,1,2
SOYA2022Z,20220727,0329,8480.0,8480.0,8480.0,8480.0,1,1
SOYA2022Z,20220727,0330,8480.0,8480.0,8480.0,8480.0,0,1
SOYA2022Z,20220727,0334,8480.0,8480.0,8480.0,8480.0,0,2
SOYA2022Z,20220727,0335,8482.4,8482.4,8482.4,8482.4,1,4
SOYA2022Z,20220727,0336,8482.4,8483.0,8482.4,8483.0,1,6
SOYA2022Z,20220727,0340,8484.0,8485.0,8483.0,8483.0,4,8
SOYA2022Z,20220727,0347,8475.2,8475.2,8475.0,8475.0,2,3
SOYA2022Z,20220727,0348,8480.0,8480.0,8480.0,8480.0,1,1
SOYA2022Z,20220727,0349,8480.0,8480.0,8480.0,8480.0,0,3
SOYA2022Z,20220727,0351,8487.0,8500.8,8487.0,8500.8,3,7
SOYA2022Z,20220727,0352,8500.0,8501.0,8500.0,8501.0,2,4
SOYA2022Z,20220727,0355,8504.0,8505.0,8504.0,8505.0,2,4
SOYA2022Z,20220727,0359,8505.0,8505.0,8505.0,8505.0,0,1
SOYA2022Z,20220727,0405,8502.0,8502.0,8501.0,8501.0,2,3
SOYA2022Z,20220727,0408,8499.0,8499.0,8499.0,8499.0,1,5
SOYA2022Z,20220727,0412,8505.0,8505.0,8505.0,8505.0,1,3
SOYA2022Z,20220727,0416,8508.0,8508.0,8508.0,8508.0,1,1
SOYA2022Z,20220727,0428,8501.2,8501.2,8501.2,8501.2,1,1
SOYA2022Z,20220727,0430,8502.6,8502.6,8502.6,8502.6,1,2
SOYA2022Z,20220727,0431,8502.8,8509.8,8502.8,8509.8,4,5
SOYA2022Z,20220727,0432,8505.0,8511.0,8503.0,8511.0,3,3
SOYA2022Z,20220727,0433,8513.0,8517.0,8513.0,8517.0,4,5
SOYA2022Z,20220727,0434,8516.0,8516.0,8516.0,8516.0,1,1
SOYA2022Z,20220727,0435,8517.0,8519.0,8517.0,8519.0,2,2
SOYA2022Z,20220727,0438,8518.0,8518.0,8518.0,8518.0,1,1
SOYA2022Z,20220727,0439,8525.0,8527.8,8520.0,8520.0,4,6
SOYA2022Z,20220727,0440,8525.0,8525.0,8523.0,8523.0,2,4
SOYA2022Z,20220727,0441,8528.0,8530.0,8528.0,8530.0,2,3
SOYA2022Z,20220727,0443,8528.0,8528.0,8525.0,8525.0,2,2
SOYA2022Z,20220727,0444,8525.0,8525.0,8525.0,8525.0,0,2
SOYA2022Z,20220727,0447,8525.0,8525.0,8525.0,8525.0,0,2
SOYA2022Z,20220727,0450,8530.0,8530.0,8530.0,8530.0,1,1
SOYA2022Z,20220727,0452,8533.0,8533.0,8533.0,8533.0,1,2
SOYA2022Z,20220727,0453,8538.0,8538.0,8538.0,8538.0,1,3
SOYA2022Z,20220727,0454,8540.0,8540.0,8540.0,8540.0,1,6
SOYA2022Z,20220727,0455,8545.0,8550.0,8545.0,8550.0,2,8
SOYA2022Z,20220727,0456,8550.0,8550.0,8550.0,8550.0,0,2
SOYA2022Z,20220727,0458,8550.0,8550.0,8550.0,8550.0,0,2
SOYA2022Z,20220727,0459,8550.0,8550.0,8550.0,8550.0,0,0
SOYA2022Z,20220728,0205,8675.0,8675.0,8675.0,8675.0,1,1
SOYA2022Z,20220728,0209,8660.0,8660.0,8660.0,8660.0,1,1
SOYA2022Z,20220728,0210,8650.0,8650.0,8650.0,8650.0,1,1
SOYA2022Z,20220728,0212,8650.0,8650.0,8650.0,8650.0,0,1
SOYA2022Z,20220728,0213,8659.8,8659.8,8659.8,8659.8,1,1
SOYA2022Z,20220728,0214,8655.0,8657.0,8655.0,8657.0,2,3
SOYA2022Z,20220728,0215,8655.0,8659.0,8655.0,8659.0,3,5
SOYA2022Z,20220728,0216,8660.0,8660.0,8660.0,8660.0,1,6
SOYA2022Z,20220728,0217,8665.0,8670.0,8665.0,8670.0,2,3
SOYA2022Z,20220728,0219,8670.0,8699.8,8670.0,8699.4,7,13
SOYA2022Z,20220728,0220,8695.0,8750.0,8695.0,8750.0,3,6
SOYA2022Z,20220728,0223,8680.0,8680.0,8680.0,8680.0,1,3
SOYA2022Z,20220728,0226,8700.0,8700.0,8700.0,8700.0,1,2
SOYA2022Z,20220728,0228,8706.6,8706.6,8706.6,8706.6,1,3
SOYA2022Z,20220728,0229,8708.8,8713.6,8708.8,8713.6,2,2
SOYA2022Z,20220728,0230,8708.8,8708.8,8708.8,8708.8,1,1
SOYA2022Z,20220728,0231,8705.0,8705.0,8705.0,8705.0,1,1
SOYA2022Z,20220728,0232,8710.0,8710.0,8710.0,8710.0,1,1
SOYA2022Z,20220728,0235,8717.0,8717.0,8717.0,8717.0,1,1
SOYA2022Z,20220728,0236,8719.8,8719.8,8719.8,8719.8,1,2
SOYA2022Z,20220728,0241,8717.8,8720.0,8717.8,8720.0,3,5
SOYA2022Z,20220728,0247,8702.0,8702.0,8702.0,8702.0,1,1
SOYA2022Z,20220728,0248,8700.0,8700.0,8700.0,8700.0,1,1
SOYA2022Z,20220728,0250,8700.0,8707.6,8700.0,8707.6,2,4
SOYA2022Z,20220728,0251,8702.0,8702.0,8702.0,8702.0,1,1
SOYA2022Z,20220728,0252,8702.4,8705.0,8701.0,8701.0,4,9
SOYA2022Z,20220728,0254,8702.2,8707.8,8702.2,8706.4,4,5
SOYA2022Z,20220728,0255,8708.0,8710.0,8708.0,8710.0,2,3
SOYA2022Z,20220728,0258,8707.0,8707.0,8707.0,8707.0,1,1
SOYA2022Z,20220728,0259,8710.0,8718.0,8710.0,8718.0,6,12
SOYA2022Z,20220728,0302,8713.0,8713.0,8710.0,8710.0,2,3
SOYA2022Z,20220728,0306,8707.0,8707.0,8707.0,8707.0,1,1
SOYA2022Z,20220728,0307,8710.0,8710.0,8710.0,8710.0,1,1
SOYA2022Z,20220728,0308,8708.0,8708.0,8705.0,8705.0,2,2
SOYA2022Z,20220728,0309,8707.4,8707.4,8707.4,8707.4,1,1
SOYA2022Z,20220728,0310,8708.0,8708.0,8708.0,8708.0,1,1
SOYA2022Z,20220728,0313,8705.0,8705.0,8705.0,8705.0,1,1
SOYA2022Z,20220728,0315,8708.0,8708.0,8708.0,8708.0,1,1
SOYA2022Z,20220728,0316,8705.0,8705.0,8701.2,8705.0,3,3
SOYA2022Z,20220728,0317,8705.0,8705.0,8705.0,8705.0,0,2
SOYA2022Z,20220728,0323,8701.6,8701.6,8701.6,8701.6,1,1
SOYA2022Z,20220728,0328,8699.8,8699.8,8699.8,8699.8,1,1
SOYA2022Z,20220728,0332,8700.0,8700.0,8700.0,8700.0,1,1
SOYA2022Z,20220728,0340,8690.0,8690.0,8690.0,8690.0,1,1
SOYA2022Z,20220728,0341,8690.0,8690.0,8690.0,8690.0,0,1
SOYA2022Z,20220728,0343,8690.0,8690.0,8690.0,8690.0,0,2
SOYA2022Z,20220728,0346,8690.0,8690.0,8690.0,8690.0,0,1
SOYA2022Z,20220728,0353,8685.0,8685.0,8685.0,8685.0,1,1
SOYA2022Z,20220728,0354,8688.6,8688.8,8688.6,8688.8,2,3
SOYA2022Z,20220728,0355,8690.0,8690.0,8690.0,8690.0,1,2
SOYA2022Z,20220728,0400,8695.0,8698.6,8695.0,8698.6,2,2
SOYA2022Z,20220728,0401,8695.0,8700.0,8695.0,8700.0,2,5
SOYA2022Z,20220728,0403,8705.0,8705.0,8705.0,8705.0,1,1
SOYA2022Z,20220728,0408,8698.0,8698.0,8698.0,8698.0,1,2
SOYA2022Z,20220728,0411,8698.8,8698.8,8698.8,8698.8,1,1
SOYA2022Z,20220728,0412,8699.8,8700.0,8699.8,8700.0,2,4
SOYA2022Z,20220728,0413,8701.8,8701.8,8701.8,8701.8,1,1
SOYA2022Z,20220728,0414,8701.8,8701.8,8701.8,8701.8,0,1
SOYA2022Z,20220728,0416,8696.0,8696.0,8696.0,8696.0,1,1
SOYA2022Z,20220728,0419,8705.0,8705.0,8705.0,8705.0,1,5
SOYA2022Z,20220728,0422,8714.8,8714.8,8714.8,8714.8,1,1
SOYA2022Z,20220728,0427,8726.4,8726.4,8726.4,8726.4,1,2
SOYA2022Z,20220728,0428,8724.6,8724.8,8724.6,8724.8,2,3
SOYA2022Z,20220728,0429,8724.8,8726.6,8724.8,8726.6,1,2
SOYA2022Z,20220728,0431,8726.8,8726.8,8726.8,8726.8,1,1
SOYA2022Z,20220728,0432,8726.8,8726.8,8726.8,8726.8,0,2
SOYA2022Z,20220728,0433,8726.8,8730.0,8726.8,8730.0,1,10
SOYA2022Z,20220728,0436,8728.4,8728.4,8728.4,8728.4,1,1
SOYA2022Z,20220728,0437,8728.4,8730.0,8728.4,8730.0,1,2
SOYA2022Z,20220728,0438,8730.0,8730.0,8730.0,8730.0,0,1
SOYA2022Z,20220728,0440,8734.6,8740.0,8734.6,8740.0,7,15
SOYA2022Z,20220728,0441,8739.0,8739.0,8739.0,8739.0,1,2
SOYA2022Z,20220728,0443,8740.0,8740.0,8740.0,8740.0,1,2
SOYA2022Z,20220728,0447,8740.0,8740.0,8740.0,8740.0,0,2
SOYA2022Z,20220728,0448,8740.0,8740.0,8735.0,8735.0,1,5
SOYA2022Z,20220728,0449,8736.8,8736.8,8736.8,8736.8,1,1
SOYA2022Z,20220728,0450,8736.8,8740.0,8736.8,8740.0,1,2
SOYA2022Z,20220728,0451,8735.0,8735.0,8735.0,8735.0,1,1
SOYA2022Z,20220728,0452,8740.0,8740.0,8740.0,8740.0,1,2
SOYA2022Z,20220728,0453,8740.0,8741.8,8740.0,8741.8,1,2
SOYA2022Z,20220728,0454,8745.0,8745.0,8745.0,8745.0,1,2
SOYA2022Z,20220728,0455,8745.0,8745.0,8745.0,8745.0,0,2
SOYA2022Z,20220728,0456,8740.0,8745.0,8740.0,8745.0,2,7
SOYA2022Z,20220728,0457,8750.0,8750.0,8750.0,8750.0,1,2
SOYA2022Z,20220728,0459,8750.0,8750.0,8744.0,8744.0,1,2
SOYA2022Z,20220729,0202,8844.0,8844.0,8800.0,8800.0,2,4
SOYA2022Z,20220729,0203,8795.0,8799.0,8795.0,8799.0,2,2
SOYA2022Z,20220729,0205,8795.0,8795.0,8700.0,8710.0,8,19
SOYA2022Z,20220729,0210,8780.0,8780.0,8780.0,8780.0,1,1
SOYA2022Z,20220729,0214,8774.8,8774.8,8774.8,8774.8,1,1
SOYA2022Z,20220729,0215,8760.0,8775.0,8760.0,8775.0,3,4
SOYA2022Z,20220729,0216,8744.8,8744.8,8744.8,8744.8,1,1
SOYA2022Z,20220729,0219,8768.0,8768.0,8768.0,8768.0,1,1
SOYA2022Z,20220729,0220,8770.0,8770.0,8770.0,8770.0,1,2
SOYA2022Z,20220729,0223,8749.6,8749.6,8749.6,8749.6,1,1
SOYA2022Z,20220729,0224,8749.6,8749.6,8749.6,8749.6,0,1
SOYA2022Z,20220729,0227,8741.0,8747.6,8740.0,8747.6,4,4
SOYA2022Z,20220729,0231,8747.8,8750.0,8747.6,8750.0,3,4
SOYA2022Z,20220729,0234,8750.0,8750.0,8750.0,8750.0,0,3
SOYA2022Z,20220729,0237,8750.0,8750.0,8750.0,8750.0,0,1
SOYA2022Z,20220729,0239,8750.0,8750.0,8750.0,8750.0,0,2
SOYA2022Z,20220729,0240,8750.0,8750.0,8750.0,8750.0,0,1
SOYA2022Z,20220729,0247,8757.6,8757.8,8757.6,8757.8,2,2
SOYA2022Z,20220729,0253,8764.2,8764.2,8764.2,8764.2,1,2
SOYA2022Z,20220729,0254,8765.0,8770.0,8757.0,8757.0,9,17
SOYA2022Z,20220729,0255,8765.0,8765.0,8765.0,8765.0,1,1
SOYA2022Z,20220729,0257,8772.0,8772.0,8772.0,8772.0,1,1
SOYA2022Z,20220729,0258,8773.0,8773.0,8773.0,8773.0,1,1
SOYA2022Z,20220729,0302,8774.0,8774.0,8774.0,8774.0,1,3
SOYA2022Z,20220729,0303,8775.0,8775.0,8775.0,8775.0,1,1
SOYA2022Z,20220729,0304,8775.0,8780.0,8775.0,8780.0,2,11
SOYA2022Z,20220729,0305,8784.0,8785.0,8784.0,8785.0,4,9
SOYA2022Z,20220729,0308,8781.0,8781.0,8781.0,8781.0,1,1
SOYA2022Z,20220729,0309,8780.0,8780.0,8780.0,8780.0,1,1
SOYA2022Z,20220729,0310,8780.0,8780.0,8780.0,8780.0,0,1
SOYA2022Z,20220729,0313,8781.0,8781.0,8781.0,8781.0,1,1
SOYA2022Z,20220729,0314,8785.0,8785.0,8783.0,8785.0,3,4
SOYA2022Z,20220729,0315,8787.6,8800.0,8787.6,8800.0,6,36
SOYA2022Z,20220729,0317,8805.0,8805.0,8805.0,8805.0,1,1
SOYA2022Z,20220729,0318,8809.6,8809.6,8809.6,8809.6,1,1
SOYA2022Z,20220729,0320,8820.0,8825.0,8820.0,8825.0,2,6
SOYA2022Z,20220729,0322,8825.0,8830.0,8825.0,8830.0,1,11
SOYA2022Z,20220729,0324,8840.0,8840.0,8840.0,8840.0,1,3
SOYA2022Z,20220729,0325,8841.0,8850.0,8841.0,8850.0,5,6
SOYA2022Z,20220729,0327,8850.0,8850.0,8850.0,8850.0,0,1
SOYA2022Z,20220729,0329,8850.0,8868.0,8850.0,8868.0,2,5
SOYA2022Z,20220729,0330,8860.0,8870.0,8860.0,8870.0,3,4
SOYA2022Z,20220729,0331,8870.0,8870.0,8859.4,8870.0,2,5
SOYA2022Z,20220729,0334,8850.0,8859.4,8850.0,8859.4,2,2
SOYA2022Z,20220729,0335,8865.0,8865.0,8850.0,8850.0,2,3
SOYA2022Z,20220729,0341,8860.0,8860.0,8860.0,8860.0,1,1
SOYA2022Z,20220729,0343,8851.0,8851.0,8851.0,8851.0,1,1
SOYA2022Z,20220729,0344,8860.0,8860.0,8860.0,8860.0,1,5
SOYA2022Z,20220729,0347,8860.0,8860.0,8860.0,8860.0,0,2
SOYA2022Z,20220729,0348,8865.0,8865.0,8865.0,8865.0,1,4
SOYA2022Z,20220729,0350,8866.8,8866.8,8866.8,8866.8,1,1
SOYA2022Z,20220729,0354,8869.8,8870.0,8869.8,8870.0,2,7
SOYA2022Z,20220729,0355,8871.0,8871.0,8871.0,8871.0,1,1
SOYA2022Z,20220729,0356,8870.0,8870.0,8870.0,8870.0,1,1
SOYA2022Z,20220729,0358,8871.0,8875.0,8869.0,8869.0,3,8
SOYA2022Z,20220729,0407,8875.0,8875.0,8875.0,8875.0,1,1
SOYA2022Z,20220729,0410,8873.8,8873.8,8873.8,8873.8,1,1
SOYA2022Z,20220729,0413,8874.0,8875.0,8874.0,8875.0,3,9
SOYA2022Z,20220729,0414,8875.0,8875.0,8875.0,8875.0,0,16
SOYA2022Z,20220729,0415,8875.0,8879.8,8875.0,8879.8,1,2
SOYA2022Z,20220729,0417,8875.0,8875.0,8875.0,8875.0,1,5
SOYA2022Z,20220729,0419,8875.0,8875.0,8875.0,8875.0,0,1
SOYA2022Z,20220729,0420,8880.0,8880.0,8875.0,8875.0,2,4
SOYA2022Z,20220729,0421,8880.0,8880.0,8880.0,8880.0,1,2
SOYA2022Z,20220729,0422,8880.0,8885.0,8880.0,8885.0,1,2
SOYA2022Z,20220729,0423,8885.0,8885.0,8885.0,8885.0,0,1
SOYA2022Z,20220729,0426,8880.0,8880.0,8880.0,8880.0,1,2
SOYA2022Z,20220729,0429,8880.0,8880.0,8878.0,8878.0,1,9
SOYA2022Z,20220729,0434,8895.0,8895.0,8895.0,8895.0,1,2
SOYA2022Z,20220729,0435,8900.0,8900.0,8900.0,8900.0,1,2
SOYA2022Z,20220729,0436,8891.0,8891.0,8891.0,8891.0,1,3
SOYA2022Z,20220729,0440,8892.0,8895.0,8892.0,8895.0,2,7
SOYA2022Z,20220729,0441,8895.0,8895.0,8895.0,8895.0,0,3
SOYA2022Z,20220729,0443,8900.0,8900.0,8900.0,8900.0,1,1
SOYA2022Z,20220729,0446,8900.0,8900.0,8900.0,8900.0,0,3
SOYA2022Z,20220729,0447,8901.0,8902.0,8901.0,8902.0,2,3
SOYA2022Z,20220729,0448,8907.0,8912.0,8907.0,8912.0,2,3
SOYA2022Z,20220729,0449,8920.0,8922.0,8920.0,8922.0,2,7
SOYA2022Z,20220729,0450,8930.0,8940.0,8930.0,8940.0,2,9
SOYA2022Z,20220729,0451,8930.0,8940.0,8930.0,8940.0,2,6
SOYA2022Z,20220729,0453,8941.8,8944.0,8927.0,8927.0,4,5
SOYA2022Z,20220729,0454,8945.0,8949.0,8945.0,8949.0,2,7
SOYA2022Z,20220729,0455,8950.0,8950.0,8950.0,8950.0,1,1
SOYA2022Z,20220729,0459,8920.0,8941.0,8920.0,8941.0,3,11
SOYA2022Z,20220801,0222,8928.0,8928.0,8928.0,8928.0,1,1
SOYA2022Z,20220801,0224,8911.8,8911.8,8911.8,8911.8,1,2
SOYA2022Z,20220801,0227,8922.8,8932.8,8922.8,8932.8,3,6
SOYA2022Z,20220801,0233,8960.0,9015.0,8960.0,9015.0,2,3
SOYA2022Z,20220801,0235,9010.0,9010.0,9010.0,9010.0,1,1
SOYA2022Z,20220801,0236,9010.0,9010.0,9010.0,9010.0,0,1
SOYA2022Z,20220801,0237,9015.0,9020.0,9010.0,9020.0,4,6
SOYA2022Z,20220801,0239,9020.0,9025.0,9020.0,9025.0,1,6
SOYA2022Z,20220801,0242,9040.0,9040.0,9040.0,9040.0,1,4
SOYA2022Z,20220801,0243,9040.0,9040.0,9040.0,9040.0,0,1
SOYA2022Z,20220801,0245,9030.0,9030.0,9020.0,9030.0,3,4
SOYA2022Z,20220801,0246,9040.0,9040.0,9040.0,9040.0,1,2
SOYA2022Z,20220801,0247,9040.0,9040.0,9040.0,9040.0,0,1
SOYA2022Z,20220801,0251,9020.0,9039.0,9020.0,9030.0,4,10
SOYA2022Z,20220801,0256,9039.0,9039.0,9039.0,9039.0,1,1
SOYA2022Z,20220801,0257,9040.0,9048.0,9040.0,9048.0,2,4
SOYA2022Z,20220801,0258,9048.0,9048.0,9048.0,9048.0,0,2
SOYA2022Z,20220801,0303,9030.2,9030.2,9030.2,9030.2,1,1
SOYA2022Z,20220801,0304,9031.0,9031.0,9030.2,9030.2,2,7
SOYA2022Z,20220801,0306,9011.0,9025.0,9011.0,9011.0,3,5
SOYA2022Z,20220801,0307,9011.0,9011.0,9009.8,9009.8,3,6
SOYA2022Z,20220801,0309,9018.0,9018.0,9018.0,9018.0,1,1
SOYA2022Z,20220801,0310,9019.0,9019.0,9010.0,9010.0,2,4
SOYA2022Z,20220801,0311,9010.0,9010.0,9010.0,9010.0,0,1
SOYA2022Z,20220801,0312,9010.0,9010.0,9009.8,9009.8,1,4
SOYA2022Z,20220801,0313,9007.8,9007.8,9005.0,9005.0,2,3
SOYA2022Z,20220801,0315,9005.0,9005.0,9000.0,9005.0,3,13
SOYA2022Z,20220801,0317,9014.0,9014.0,9009.0,9011.0,3,5
SOYA2022Z,20220801,0318,9014.0,9014.8,9014.0,9014.8,2,5
SOYA2022Z,20220801,0319,9017.8,9021.8,9017.8,9020.0,6,7
SOYA2022Z,20220801,0320,9022.0,9022.0,9022.0,9022.0,1,2
SOYA2022Z,20220801,0321,9020.0,9038.0,9020.0,9020.0,3,3
SOYA2022Z,20220801,0322,9020.0,9020.0,9020.0,9020.0,0,2
SOYA2022Z,20220801,0339,9019.8,9019.8,9019.8,9019.8,1,1
SOYA2022Z,20220801,0340,9022.0,9022.0,9022.0,9022.0,1,3
SOYA2022Z,20220801,0341,9022.0,9022.0,9018.0,9018.0,1,6
SOYA2022Z,20220801,0342,9025.0,9028.0,9020.0,9020.0,4,10
SOYA2022Z,20220801,0343,9020.0,9025.0,9020.0,9024.8,2,5
SOYA2022Z,20220801,0347,9024.0,9024.0,9024.0,9024.0,1,2
SOYA2022Z,20220801,0348,9025.0,9025.0,9025.0,9025.0,1,1
SOYA2022Z,20220801,0349,9024.0,9024.0,9024.0,9024.0,1,1
SOYA2022Z,20220801,0350,9020.0,9020.0,9020.0,9020.0,1,2
SOYA2022Z,20220801,0351,9024.0,9024.0,9024.0,9024.0,1,2
SOYA2022Z,20220801,0354,9020.0,9020.0,9020.0,9020.0,1,1
SOYA2022Z,20220801,0356,9016.2,9016.2,9015.0,9015.0,3,3
SOYA2022Z,20220801,0357,9012.2,9012.2,9007.0,9010.0,4,9
SOYA2022Z,20220801,0358,9007.0,9010.0,9005.0,9010.0,3,8
SOYA2022Z,20220801,0359,9006.0,9006.0,9005.0,9005.0,2,8
SOYA2022Z,20220801,0403,9010.0,9010.0,9010.0,9010.0,1,1
SOYA2022Z,20220801,0405,9005.0,9005.0,9005.0,9005.0,1,1
SOYA2022Z,20220801,0406,9005.0,9005.0,9005.0,9005.0,0,6
SOYA2022Z,20220801,0407,9001.2,9001.2,9001.2,9001.2,1,2
SOYA2022Z,20220801,0408,8991.2,8991.2,8991.2,8991.2,1,2
SOYA2022Z,20220801,0409,8965.2,8965.2,8965.2,8965.2,1,19
SOYA2022Z,20220801,0410,8999.8,8999.8,8999.8,8999.8,1,1
SOYA2022Z,20220801,0413,8975.8,8975.8,8975.8,8975.8,1,2
SOYA2022Z,20220801,0414,8975.8,8975.8,8975.8,8975.8,0,1
SOYA2022Z,20220801,0421,8985.0,8985.0,8985.0,8985.0,1,10
SOYA2022Z,20220801,0422,8980.0,8981.0,8980.0,8981.0,3,6
SOYA2022Z,20220801,0423,8985.0,8985.0,8975.0,8984.8,5,7
SOYA2022Z,20220801,0424,8985.0,8985.0,8981.0,8981.0,2,3
SOYA2022Z,20220801,0425,8980.0,8980.0,8970.0,8970.0,3,6
SOYA2022Z,20220801,0426,8970.0,8975.0,8970.0,8975.0,1,6
SOYA2022Z,20220801,0427,8970.0,8980.0,8970.0,8980.0,2,3
SOYA2022Z,20220801,0429,8980.0,8980.0,8980.0,8980.0,0,1
SOYA2022Z,20220801,0432,8980.0,8980.0,8980.0,8980.0,0,3
SOYA2022Z,20220801,0434,8990.0,8990.0,8990.0,8990.0,1,1
SOYA2022Z,20220801,0435,8988.0,8990.0,8980.0,8990.0,3,5
SOYA2022Z,20220801,0436,8990.0,8990.0,8990.0,8990.0,0,3
SOYA2022Z,20220801,0437,8990.0,8990.0,8990.0,8990.0,0,3
SOYA2022Z,20220801,0439,8990.0,8990.0,8971.0,8971.0,2,9
SOYA2022Z,20220801,0440,8984.8,8984.8,8984.8,8984.8,1,3
SOYA2022Z,20220801,0442,8985.0,8985.0,8985.0,8985.0,1,1
SOYA2022Z,20220801,0445,8985.0,8985.0,8985.0,8985.0,0,2
SOYA2022Z,20220801,0446,8990.0,8990.0,8990.0,8990.0,1,5
SOYA2022Z,20220801,0447,8995.0,8995.0,8995.0,8995.0,1,1
SOYA2022Z,20220801,0449,8985.0,8986.6,8985.0,8986.6,2,3
SOYA2022Z,20220801,0451,8980.0,8980.0,8970.0,8970.0,2,2
SOYA2022Z,20220801,0452,8970.0,8970.0,8965.0,8965.0,1,3
SOYA2022Z,20220801,0453,8965.0,8965.0,8942.2,8942.2,2,6
SOYA2022Z,20220801,0454,8930.0,8950.0,8930.0,8950.0,4,5
SOYA2022Z,20220801,0455,8950.0,8950.0,8924.2,8924.2,2,5
SOYA2022Z,20220801,0456,8915.0,8930.0,8913.0,8930.0,3,5
SOYA2022Z,20220801,0457,8896.0,8896.0,8895.0,8895.0,2,7
SOYA2022Z,20220801,0458,8900.0,8900.0,8892.0,8900.0,4,16
SOYA2022Z,20220801,0459,8888.0,8914.0,8862.0,8914.0,5,6
SOYA2022Z,20220802,0203,8800.0,8800.0,8800.0,8800.0,1,2
SOYA2022Z,20220802,0204,8800.0,8800.0,8780.0,8780.0,1,7
SOYA2022Z,20220802,0206,8742.0,8742.0,8742.0,8742.0,1,4
SOYA2022Z,20220802,0207,8740.0,8740.0,8740.0,8740.0,1,3
SOYA2022Z,20220802,0211,8740.0,8740.0,8740.0,8740.0,0,5
SOYA2022Z,20220802,0214,8730.0,8730.0,8730.0,8730.0,1,2
SOYA2022Z,20220802,0215,8730.0,8730.0,8730.0,8730.0,0,1
SOYA2022Z,20220802,0216,8730.0,8730.0,8722.2,8722.2,1,4
SOYA2022Z,20220802,0217,8717.0,8717.0,8717.0,8717.0,1,1
SOYA2022Z,20220802,0219,8704.2,8705.2,8704.2,8705.0,3,6
SOYA2022Z,20220802,0221,8705.0,8705.0,8705.0,8705.0,0,1
SOYA2022Z,20220802,0222,8700.0,8700.0,8700.0,8700.0,1,1
SOYA2022Z,20220802,0224,8710.0,8710.0,8710.0,8710.0,1,2
SOYA2022Z,20220802,0225,8700.0,8700.0,8700.0,8700.0,1,1
SOYA2022Z,20220802,0226,8700.0,8700.0,8700.0,8700.0,0,3
SOYA2022Z,20220802,0227,8700.0,8700.0,8700.0,8700.0,0,1
SOYA2022Z,20220802,0229,8699.8,8699.8,8699.8,8699.8,1,1
SOYA2022Z,20220802,0231,8700.0,8700.0,8696.0,8698.0,4,5
SOYA2022Z,20220802,0232,8698.0,8698.0,8696.0,8696.0,1,2
SOYA2022Z,20220802,0233,8697.0,8700.0,8697.0,8700.0,2,7
SOYA2022Z,20220802,0236,8705.0,8705.0,8705.0,8705.0,1,4
SOYA2022Z,20220802,0240,8704.0,8704.0,8704.0,8704.0,1,1
SOYA2022Z,20220802,0243,8705.0,8710.0,8705.0,8710.0,2,4
SOYA2022Z,20220802,0253,8714.8,8714.8,8711.0,8711.0,2,2
SOYA2022Z,20220802,0254,8707.2,8707.2,8707.2,8707.2,1,3
SOYA2022Z,20220802,0255,8707.0,8707.0,8707.0,8707.0,1,2
SOYA2022Z,20220802,0257,8702.0,8702.0,8700.0,8700.0,3,5
SOYA2022Z,20220802,0300,8700.0,8700.0,8700.0,8700.0,0,3
SOYA2022Z,20220802,0307,8700.0,8700.0,8700.0,8700.0,0,8
SOYA2022Z,20220802,0308,8700.0,8700.0,8700.0,8700.0,0,3
SOYA2022Z,20220802,0309,8700.0,8700.0,8700.0,8700.0,0,1
SOYA2022Z,20220802,0310,8696.0,8696.0,8696.0,8696.0,1,5
SOYA2022Z,20220802,0315,8695.0,8695.0,8694.0,8694.0,2,4
SOYA2022Z,20220802,0319,8700.0,8700.0,8700.0,8700.0,1,1
SOYA2022Z,20220802,0324,8682.2,8682.2,8682.0,8682.0,2,4
SOYA2022Z,20220802,0339,8667.0,8667.0,8665.0,8665.0,2,4
SOYA2022Z,20220802,0342,8668.0,8668.0,8668.0,8668.0,1,1
SOYA2022Z,20220802,0343,8668.0,8668.0,8668.0,8668.0,0,1
SOYA2022Z,20220802,0348,8670.0,8670.0,8670.0,8670.0,1,2
SOYA2022Z,20220802,0355,8662.0,8662.0,8662.0,8662.0,1,1
SOYA2022Z,20220802,0356,8650.0,8650.0,8650.0,8650.0,1,1
SOYA2022Z,20220802,0357,8650.0,8650.0,8644.0,8644.0,2,23
SOYA2022Z,20220802,0359,8644.0,8644.0,8644.0,8644.0,0,2
SOYA2022Z,20220802,0403,8660.0,8660.0,8660.0,8660.0,1,5
SOYA2022Z,20220802,0404,8662.0,8662.0,8662.0,8662.0,1,3
SOYA2022Z,20220802,0412,8662.0,8662.0,8662.0,8662.0,0,2
SOYA2022Z,20220802,0413,8662.0,8662.0,8662.0,8662.0,0,1
SOYA2022Z,20220802,0425,8660.0,8660.0,8660.0,8660.0,1,1
SOYA2022Z,20220802,0426,8660.0,8660.0,8660.0,8660.0,0,1
SOYA2022Z,20220802,0427,8654.0,8654.0,8650.0,8650.0,3,3
SOYA2022Z,20220802,0430,8650.0,8650.0,8650.0,8650.0,0,2
SOYA2022Z,20220802,0432,8660.0,8662.0,8660.0,8662.0,2,3
SOYA2022Z,20220802,0437,8650.0,8650.0,8650.0,8650.0,1,1
SOYA2022Z,20220802,0449,8651.2,8651.2,8651.0,8651.0,2,4
SOYA2022Z,20220802,0450,8651.0,8651.0,8650.0,8650.0,1,2
SOYA2022Z,20220802,0451,8650.0,8650.0,8650.0,8650.0,0,1
SOYA2022Z,20220802,0458,8644.0,8644.0,8644.0,8644.0,1,3
SOYA2022Z,20220802,0459,8644.0,8648.0,8644.0,8648.0,1,1
SOYA2022Z,20220803,0209,8720.0,8720.0,8720.0,8720.0,1,3
SOYA2022Z,20220803,0210,8720.0,8746.0,8720.0,8746.0,1,3
SOYA2022Z,20220803,0215,8740.0,8740.0,8740.0,8740.0,1,1
SOYA2022Z,20220803,0219,8770.0,8770.0,8770.0,8770.0,1,1
SOYA2022Z,20220803,0220,8770.0,8770.0,8770.0,8770.0,0,1
SOYA2022Z,20220803,0221,8730.0,8730.0,8730.0,8730.0,1,2
SOYA2022Z,20220803,0222,8725.2,8725.2,8725.2,8725.2,1,5
SOYA2022Z,20220803,0224,8725.0,8725.0,8725.0,8725.0,1,5
SOYA2022Z,20220803,0240,8730.2,8730.2,8730.2,8730.2,1,1
SOYA2022Z,20220803,0245,8748.6,8748.6,8748.6,8748.6,1,1
SOYA2022Z,20220803,0247,8748.8,8748.8,8748.8,8748.8,1,1
SOYA2022Z,20220803,0248,8740.0,8740.0,8740.0,8740.0,1,1
SOYA2022Z,20220803,0249,8740.0,8747.8,8740.0,8747.8,1,2
SOYA2022Z,20220803,0250,8747.8,8747.8,8747.8,8747.8,0,1
SOYA2022Z,20220803,0307,8740.0,8740.0,8740.0,8740.0,1,2
SOYA2022Z,20220803,0314,8735.2,8735.2,8735.2,8735.2,1,1
SOYA2022Z,20220803,0329,8750.0,8750.0,8750.0,8750.0,1,1
SOYA2022Z,20220803,0330,8750.0,8750.0,8750.0,8750.0,0,2
SOYA2022Z,20220803,0346,8740.0,8740.0,8740.0,8740.0,1,2
SOYA2022Z,20220803,0347,8725.0,8725.0,8725.0,8725.0,1,1
SOYA2022Z,20220803,0349,8730.0,8730.0,8730.0,8730.0,1,1
SOYA2022Z,20220803,0352,8715.0,8715.4,8715.0,8715.4,2,2
SOYA2022Z,20220803,0359,8720.0,8720.0,8720.0,8720.0,1,1
SOYA2022Z,20220803,0400,8720.0,8720.0,8720.0,8720.0,0,3
SOYA2022Z,20220803,0408,8715.0,8720.0,8715.0,8720.0,2,4
SOYA2022Z,20220803,0410,8725.0,8725.0,8725.0,8725.0,1,2
SOYA2022Z,20220803,0411,8725.0,8725.0,8725.0,8725.0,0,2
SOYA2022Z,20220803,0413,8730.0,8735.0,8730.0,8735.0,2,4
SOYA2022Z,20220803,0414,8735.0,8735.0,8735.0,8735.0,0,1
SOYA2022Z,20220803,0421,8742.0,8742.0,8742.0,8742.0,1,2
SOYA2022Z,20220803,0427,8745.0,8745.0,8745.0,8745.0,1,4
SOYA2022Z,20220803,0429,8750.0,8750.0,8750.0,8750.0,1,2
SOYA2022Z,20220803,0438,8740.0,8740.0,8740.0,8740.0,1,1
SOYA2022Z,20220803,0439,8740.0,8740.0,8740.0,8740.0,0,2
SOYA2022Z,20220803,0440,8740.0,8740.0,8734.2,8734.2,1,2
SOYA2022Z,20220803,0445,8730.0,8730.0,8730.0,8730.0,1,4
SOYA2022Z,20220803,0446,8734.0,8734.0,8734.0,8734.0,1,2
SOYA2022Z,20220803,0447,8734.0,8734.0,8734.0,8734.0,0,2
SOYA2022Z,20220803,0448,8734.0,8734.0,8725.0,8725.0,1,3
SOYA2022Z,20220803,0452,8735.0,8745.0,8735.0,8745.0,2,4
SOYA2022Z,20220803,0456,8746.8,8746.8,8746.8,8746.8,1,1
SOYA2022Z,20220803,0457,8750.0,8752.0,8750.0,8752.0,2,4
SOYA2022Z,20220803,0459,8750.0,8888.0,8748.0,8748.0,4,3
SOYA2022Z,20220804,0212,8695.0,8695.0,8695.0,8695.0,1,1
SOYA2022Z,20220804,0213,8675.0,8675.0,8666.2,8666.2,2,3
SOYA2022Z,20220804,0214,8670.0,8680.0,8670.0,8680.0,2,3
SOYA2022Z,20220804,0215,8671.0,8671.0,8671.0,8671.0,1,1
SOYA2022Z,20220804,0216,8690.0,8690.0,8690.0,8690.0,1,2
SOYA2022Z,20220804,0220,8699.0,8699.0,8699.0,8699.0,1,2
SOYA2022Z,20220804,0223,8682.0,8684.8,8681.0,8684.8,6,13
SOYA2022Z,20220804,0226,8672.0,8681.0,8672.0,8681.0,2,27
SOYA2022Z,20220804,0230,8666.0,8666.0,8666.0,8666.0,1,1
SOYA2022Z,20220804,0236,8675.0,8675.0,8674.0,8674.0,3,4
SOYA2022Z,20220804,0237,8674.0,8674.0,8667.0,8667.0,2,4
SOYA2022Z,20220804,0243,8650.0,8650.2,8650.0,8650.0,3,7
SOYA2022Z,20220804,0247,8649.0,8658.0,8649.0,8658.0,2,4
SOYA2022Z,20220804,0248,8680.0,8680.0,8670.0,8670.0,2,4
SOYA2022Z,20220804,0250,8660.2,8660.2,8660.2,8660.2,1,3
SOYA2022Z,20220804,0251,8654.8,8655.0,8654.8,8655.0,2,2
SOYA2022Z,20220804,0253,8660.0,8660.2,8660.0,8660.2,2,3
SOYA2022Z,20220804,0258,8643.2,8643.2,8643.0,8643.0,2,6
SOYA2022Z,20220804,0310,8648.2,8648.2,8648.0,8648.0,2,5
SOYA2022Z,20220804,0311,8643.0,8643.0,8640.0,8640.0,4,5
SOYA2022Z,20220804,0313,8638.0,8640.0,8638.0,8640.0,2,4
SOYA2022Z,20220804,0316,8650.0,8650.0,8643.2,8643.2,2,2
SOYA2022Z,20220804,0317,8638.0,8638.0,8638.0,8638.0,1,1
SOYA2022Z,20220804,0319,8637.2,8637.2,8637.2,8637.2,1,1
SOYA2022Z,20220804,0320,8640.0,8640.0,8640.0,8640.0,1,2
SOYA2022Z,20220804,0324,8604.0,8604.0,8604.0,8604.0,1,20
SOYA2022Z,20220804,0325,8619.4,8625.2,8619.4,8625.2,2,30
SOYA2022Z,20220804,0327,8628.0,8629.8,8628.0,8629.8,2,2
SOYA2022Z,20220804,0334,8637.0,8637.0,8637.0,8637.0,1,2
SOYA2022Z,20220804,0336,8640.0,8640.0,8640.0,8640.0,1,3
SOYA2022Z,20220804,0345,8635.8,8635.8,8635.8,8635.8,1,1
SOYA2022Z,20220804,0359,8626.2,8629.2,8626.2,8629.2,2,2
SOYA2022Z,20220804,0400,8626.2,8626.2,8626.2,8626.2,1,4
SOYA2022Z,20220804,0407,8655.0,8655.0,8655.0,8655.0,1,2
SOYA2022Z,20220804,0413,8640.0,8640.0,8640.0,8640.0,1,1
SOYA2022Z,20220804,0415,8641.0,8641.0,8641.0,8641.0,1,1
SOYA2022Z,20220804,0418,8650.0,8650.0,8650.0,8650.0,1,5
SOYA2022Z,20220804,0420,8654.0,8654.0,8654.0,8654.0,1,1
SOYA2022Z,20220804,0423,8641.0,8641.0,8616.0,8636.0,8,11
SOYA2022Z,20220804,0433,8642.0,8642.0,8642.0,8642.0,1,2
SOYA2022Z,20220804,0434,8650.0,8650.0,8650.0,8650.0,1,5
SOYA2022Z,20220804,0436,8641.0,8641.0,8640.0,8640.0,2,3
SOYA2022Z,20220804,0438,8640.0,8640.0,8640.0,8640.0,0,1
SOYA2022Z,20220804,0446,8645.0,8655.0,8645.0,8655.0,2,2
SOYA2022Z,20220804,0449,8638.0,8638.0,8638.0,8638.0,1,2
SOYA2022Z,20220804,0452,8655.0,8655.0,8655.0,8655.0,1,4
SOYA2022Z,20220804,0454,8659.8,8659.8,8659.8,8659.8,1,1
SOYA2022Z,20220804,0456,8650.0,8668.0,8650.0,8668.0,3,11
SOYA2022Z,20220804,0457,8670.0,8670.0,8670.0,8670.0,1,2
SOYA2022Z,20220804,0458,8685.0,8685.0,8685.0,8685.0,1,1
SOYA2022Z,20220804,0459,8675.0,8675.0,8666.0,8666.0,2,3
SOYA2022Z,20220805,0203,8924.8,8924.8,8924.8,8924.8,1,1
SOYA2022Z,20220805,0205,8914.8,8915.0,8914.8,8915.0,2,3
SOYA2022Z,20220805,0206,8915.0,8915.0,8915.0,8915.0,0,3
SOYA2022Z,20220805,0209,8900.0,8900.0,8900.0,8900.0,1,2
SOYA2022Z,20220805,0217,8900.0,8900.0,8900.0,8900.0,0,8
SOYA2022Z,20220805,0219,8904.6,8912.0,8904.6,8912.0,2,2
SOYA2022Z,20220805,0220,8914.6,8915.0,8914.6,8915.0,2,3
SOYA2022Z,20220805,0224,8910.0,8910.0,8910.0,8910.0,1,2
SOYA2022Z,20220805,0225,8900.8,8900.8,8900.8,8900.8,1,2
SOYA2022Z,20220805,0226,8909.6,8909.6,8909.6,8909.6,1,1
SOYA2022Z,20220805,0227,8900.8,8912.0,8900.8,8900.8,3,4
SOYA2022Z,20220805,0228,8885.2,8885.2,8885.0,8885.0,2,3
SOYA2022Z,20220805,0231,8899.8,8900.0,8899.8,8900.0,2,2
SOYA2022Z,20220805,0234,8899.8,8899.8,8899.8,8899.8,1,1
SOYA2022Z,20220805,0238,8890.0,8890.0,8890.0,8890.0,1,3
SOYA2022Z,20220805,0239,8885.4,8885.4,8885.0,8885.0,2,2
SOYA2022Z,20220805,0240,8887.0,8887.0,8887.0,8887.0,1,1
SOYA2022Z,20220805,0241,8887.0,8889.4,8886.8,8889.4,2,4
SOYA2022Z,20220805,0242,8884.8,8884.8,8884.8,8884.8,1,1
SOYA2022Z,20220805,0243,8880.0,8880.0,8880.0,8880.0,1,1
SOYA2022Z,20220805,0244,8879.8,8879.8,8879.8,8879.8,1,1
SOYA2022Z,20220805,0246,8875.0,8875.0,8875.0,8875.0,1,1
SOYA2022Z,20220805,0251,8869.8,8869.8,8869.8,8869.8,1,1
SOYA2022Z,20220805,0254,8873.0,8873.0,8873.0,8873.0,1,4
SOYA2022Z,20220805,0255,8875.0,8875.0,8875.0,8875.0,1,1
SOYA2022Z,20220805,0300,8883.8,8884.0,8883.8,8884.0,2,3
SOYA2022Z,20220805,0301,8884.8,8890.6,8884.8,8890.6,2,3
SOYA2022Z,20220805,0303,8889.8,8892.0,8889.8,8892.0,3,5
SOYA2022Z,20220805,0305,8894.8,8894.8,8894.8,8894.8,1,1
SOYA2022Z,20220805,0309,8896.6,8900.0,8890.0,8900.0,5,17
SOYA2022Z,20220805,0312,8896.8,8896.8,8896.8,8896.8,1,1
SOYA2022Z,20220805,0313,8896.6,8896.6,8896.6,8896.6,1,1
SOYA2022Z,20220805,0314,8890.2,8890.2,8890.2,8890.2,1,1
SOYA2022Z,20220805,0316,8890.0,8890.0,8890.0,8890.0,1,2
SOYA2022Z,20220805,0319,8885.0,8885.0,8885.0,8885.0,1,3
SOYA2022Z,20220805,0320,8890.8,8890.8,8888.8,8888.8,3,5
SOYA2022Z,20220805,0321,8888.8,8888.8,8885.0,8885.0,2,3
SOYA2022Z,20220805,0322,8884.8,8885.0,8884.8,8884.8,3,6
SOYA2022Z,20220805,0323,8886.0,8886.0,8886.0,8886.0,1,1
SOYA2022Z,20220805,0324,8882.8,8885.0,8882.8,8885.0,2,8
SOYA2022Z,20220805,0325,8885.0,8885.0,8880.0,8880.0,1,7
SOYA2022Z,20220805,0326,8880.0,8880.0,8880.0,8880.0,0,2
SOYA2022Z,20220805,0327,8880.0,8880.0,8875.0,8875.0,1,5
SOYA2022Z,20220805,0328,8871.8,8872.0,8871.0,8871.0,3,3
SOYA2022Z,20220805,0332,8870.0,8870.0,8870.0,8870.0,1,1
SOYA2022Z,20220805,0333,8880.0,8882.6,8880.0,8882.6,3,5
SOYA2022Z,20220805,0334,8882.0,8882.0,8882.0,8882.0,1,1
SOYA2022Z,20220805,0335,8881.8,8881.8,8881.8,8881.8,1,1
SOYA2022Z,20220805,0336,8880.0,8880.0,8880.0,8880.0,1,2
SOYA2022Z,20220805,0337,8875.0,8880.0,8875.0,8880.0,2,4
SOYA2022Z,20220805,0340,8880.0,8880.0,8880.0,8880.0,0,6
SOYA2022Z,20220805,0343,8881.0,8882.0,8881.0,8882.0,3,3
SOYA2022Z,20220805,0345,8885.0,8885.0,8885.0,8885.0,1,2
SOYA2022Z,20220805,0346,8880.0,8880.0,8880.0,8880.0,1,1
SOYA2022Z,20220805,0403,8862.0,8862.0,8862.0,8862.0,1,1
SOYA2022Z,20220805,0404,8862.0,8862.0,8861.2,8861.2,1,3
SOYA2022Z,20220805,0422,8854.0,8854.0,8854.0,8854.0,1,1
SOYA2022Z,20220805,0430,8855.0,8855.0,8855.0,8855.0,1,1
SOYA2022Z,20220805,0434,8851.0,8854.0,8851.0,8854.0,2,4
SOYA2022Z,20220805,0437,8851.0,8851.0,8850.0,8850.0,2,4
SOYA2022Z,20220805,0440,8854.8,8854.8,8850.0,8850.0,2,2
SOYA2022Z,20220805,0441,8854.8,8854.8,8854.8,8854.8,1,1
SOYA2022Z,20220805,0444,8854.8,8854.8,8854.8,8854.8,0,1
SOYA2022Z,20220805,0447,8852.0,8852.0,8852.0,8852.0,1,1
SOYA2022Z,20220805,0449,8859.0,8859.0,8851.0,8851.0,2,2
SOYA2022Z,20220805,0450,8851.0,8851.0,8851.0,8851.0,0,1
SOYA2022Z,20220805,0453,8850.2,8850.2,8850.2,8850.2,1,1
SOYA2022Z,20220805,0454,8850.0,8850.0,8850.0,8850.0,1,4
SOYA2022Z,20220805,0456,8847.0,8847.0,8847.0,8847.0,1,1
SOYA2022Z,20220805,0458,8855.0,8859.8,8855.0,8859.8,2,3
SOYA2022Z,20220805,0459,8859.0,8869.6,8850.0,8850.0,5,9
SOYA2022Z,20220808,0201,8950.0,8950.0,8950.0,8950.0,1,1
SOYA2022Z,20220808,0208,8960.0,8960.0,8960.0,8960.0,1,1
SOYA2022Z,20220808,0217,8960.0,8960.0,8960.0,8960.0,0,2
SOYA2022Z,20220808,0221,8960.0,8960.0,8960.0,8960.0,0,2
SOYA2022Z,20220808,0231,8960.0,8960.0,8960.0,8960.0,0,4
SOYA2022Z,20220808,0232,8960.0,8960.0,8960.0,8960.0,0,2
SOYA2022Z,20220808,0235,8960.0,8960.0,8960.0,8960.0,0,4
SOYA2022Z,20220808,0238,8960.0,8960.0,8960.0,8960.0,0,1
SOYA2022Z,20220808,0239,8962.0,8962.0,8960.2,8960.2,2,3
SOYA2022Z,20220808,0242,8960.0,8960.0,8960.0,8960.0,1,6
SOYA2022Z,20220808,0243,8970.0,8970.0,8970.0,8970.0,1,1
SOYA2022Z,20220808,0246,8967.2,8967.2,8967.2,8967.2,1,1
SOYA2022Z,20220808,0251,8965.2,8965.2,8965.2,8965.2,1,1
SOYA2022Z,20220808,0252,8965.0,8965.0,8960.2,8960.2,2,2
SOYA2022Z,20220808,0302,8960.0,8960.0,8960.0,8960.0,1,2
SOYA2022Z,20220808,0305,8960.0,8960.0,8960.0,8960.0,0,1
SOYA2022Z,20220808,0306,8960.0,8960.0,8960.0,8960.0,0,2
SOYA2022Z,20220808,0309,8959.8,8959.8,8955.0,8955.0,2,2
SOYA2022Z,20220808,0312,8955.0,8955.0,8955.0,8955.0,0,1
SOYA2022Z,20220808,0314,8955.0,8955.0,8954.8,8954.8,1,4
SOYA2022Z,20220808,0315,8945.0,8945.0,8945.0,8945.0,1,3
SOYA2022Z,20220808,0317,8945.0,8945.0,8945.0,8945.0,0,2
SOYA2022Z,20220808,0318,8945.0,8945.0,8945.0,8945.0,0,3
SOYA2022Z,20220808,0322,8949.8,8949.8,8949.8,8949.8,1,2
SOYA2022Z,20220808,0325,8946.0,8950.0,8946.0,8950.0,2,3
SOYA2022Z,20220808,0326,8950.0,8950.8,8950.0,8950.8,1,2
SOYA2022Z,20220808,0330,8955.0,8955.0,8955.0,8955.0,1,1
SOYA2022Z,20220808,0332,8955.0,8955.0,8955.0,8955.0,0,1
SOYA2022Z,20220808,0335,8954.8,8955.0,8954.8,8955.0,2,2
SOYA2022Z,20220808,0337,8955.0,8955.0,8954.8,8955.0,2,3
SOYA2022Z,20220808,0338,8954.8,8954.8,8954.8,8954.8,1,1
SOYA2022Z,20220808,0340,8955.0,8955.0,8955.0,8955.0,1,1
SOYA2022Z,20220808,0343,8955.0,8955.0,8955.0,8955.0,0,2
SOYA2022Z,20220808,0353,8955.0,8955.0,8947.0,8947.0,1,6
SOYA2022Z,20220808,0414,8956.0,8956.0,8956.0,8956.0,1,2
SOYA2022Z,20220808,0415,8957.0,8957.0,8957.0,8957.0,1,4
SOYA2022Z,20220808,0416,8954.0,8954.0,8954.0,8954.0,1,2
SOYA2022Z,20220808,0424,8976.8,8976.8,8976.8,8976.8,1,1
SOYA2022Z,20220808,0425,8960.0,8960.0,8960.0,8960.0,1,3
SOYA2022Z,20220808,0439,8960.0,8960.0,8960.0,8960.0,0,2
SOYA2022Z,20220808,0441,8951.0,8951.0,8951.0,8951.0,1,2
SOYA2022Z,20220808,0442,8951.0,8951.0,8951.0,8951.0,0,1
SOYA2022Z,20220808,0446,8950.0,8950.0,8940.0,8940.0,2,4
SOYA2022Z,20220808,0448,8923.0,8923.0,8922.0,8922.0,2,4
SOYA2022Z,20220808,0453,8916.0,8916.0,8916.0,8916.0,1,2
SOYA2022Z,20220808,0454,8935.0,8935.0,8915.0,8915.0,3,9
SOYA2022Z,20220808,0456,8920.0,8920.0,8910.0,8910.0,2,3
SOYA2022Z,20220808,0459,8913.0,8913.0,8913.0,8913.0,1,0
SOYA2022Z,20220810,0206,9050.0,9050.0,9050.0,9050.0,1,2
SOYA2022Z,20220810,0226,9025.0,9025.0,9025.0,9025.0,1,3
SOYA2022Z,20220810,0227,9025.0,9025.0,9025.0,9025.0,0,4
SOYA2022Z,20220810,0228,9025.0,9025.0,9025.0,9025.0,0,5
SOYA2022Z,20220810,0229,9030.0,9030.0,9030.0,9030.0,1,1
SOYA2022Z,20220810,0231,9025.0,9025.0,9025.0,9025.0,1,3
SOYA2022Z,20220810,0232,9025.0,9025.0,9025.0,9025.0,0,1
SOYA2022Z,20220810,0233,9020.0,9020.0,9020.0,9020.0,1,2
SOYA2022Z,20220810,0234,9020.0,9020.0,9020.0,9020.0,0,4
SOYA2022Z,20220810,0239,9020.0,9020.0,9020.0,9020.0,0,1
SOYA2022Z,20220810,0242,9010.0,9010.0,9010.0,9010.0,1,2
SOYA2022Z,20220810,0243,9010.0,9010.0,9010.0,9010.0,0,2
SOYA2022Z,20220810,0249,9015.0,9015.0,9015.0,9015.0,1,1
SOYA2022Z,20220810,0251,9010.0,9010.0,9010.0,9010.0,1,2
SOYA2022Z,20220810,0252,9010.0,9010.0,9010.0,9010.0,0,1
SOYA2022Z,20220810,0257,9008.6,9008.6,9008.6,9008.6,1,1
SOYA2022Z,20220810,0300,9007.8,9007.8,9007.8,9007.8,1,2
SOYA2022Z,20220810,0307,9010.0,9010.0,9010.0,9010.0,1,1
SOYA2022Z,20220810,0309,9008.6,9008.6,9008.6,9008.6,1,1
SOYA2022Z,20220810,0311,9006.8,9006.8,9006.8,9006.8,1,1
SOYA2022Z,20220810,0312,9005.0,9005.0,9005.0,9005.0,1,1
SOYA2022Z,20220810,0319,9013.0,9013.0,9013.0,9013.0,1,1
SOYA2022Z,20220810,0330,9010.0,9010.0,9010.0,9010.0,1,1
SOYA2022Z,20220810,0334,9010.0,9010.0,9010.0,9010.0,0,3
SOYA2022Z,20220810,0350,9011.0,9011.0,9011.0,9011.0,1,1
SOYA2022Z,20220810,0353,9015.0,9018.8,9015.0,9015.0,3,5
SOYA2022Z,20220810,0355,9015.0,9015.0,9015.0,9015.0,0,3
SOYA2022Z,20220810,0412,9000.0,9000.0,9000.0,9000.0,1,2
SOYA2022Z,20220810,0414,8999.0,9010.0,8999.0,9005.0,3,3
SOYA2022Z,20220810,0416,9005.0,9005.0,9005.0,9005.0,0,2
SOYA2022Z,20220810,0417,9005.0,9005.0,9005.0,9005.0,0,4
SOYA2022Z,20220810,0418,9009.0,9010.0,9009.0,9010.0,2,3
SOYA2022Z,20220810,0422,8999.4,8999.4,8999.4,8999.4,1,2
SOYA2022Z,20220810,0423,8962.0,8962.0,8962.0,8962.0,1,1
SOYA2022Z,20220810,0435,8975.0,8975.0,8975.0,8975.0,1,1
SOYA2022Z,20220810,0441,8990.0,8990.0,8990.0,8990.0,1,2
SOYA2022Z,20220810,0443,9008.8,9008.8,9008.8,9008.8,1,1
SOYA2022Z,20220810,0444,9000.0,9000.0,9000.0,9000.0,1,2
SOYA2022Z,20220810,0457,8995.0,8995.0,8995.0,8995.0,1,1
SOYA2022Z,20220810,0459,8982.0,9000.0,8982.0,8998.0,3,3
SOYA2022Z,20220811,0204,8820.2,8820.2,8820.2,8820.2,1,1
SOYA2022Z,20220811,0205,8930.0,8930.0,8930.0,8930.0,1,1
SOYA2022Z,20220811,0207,8830.0,8830.0,8830.0,8830.0,1,1
SOYA2022Z,20220811,0209,8899.8,8899.8,8899.8,8899.8,1,1
SOYA2022Z,20220811,0214,8900.0,8900.0,8900.0,8900.0,1,1
SOYA2022Z,20220811,0220,8899.0,8899.0,8899.0,8899.0,1,2
SOYA2022Z,20220811,0234,8855.0,8855.0,8855.0,8855.0,1,2
SOYA2022Z,20220811,0237,8853.6,8853.6,8853.6,8853.6,1,4
SOYA2022Z,20220811,0238,8850.0,8850.0,8850.0,8850.0,1,2
SOYA2022Z,20220811,0241,8851.0,8868.4,8851.0,8868.4,2,3
SOYA2022Z,20220811,0243,8852.0,8852.0,8852.0,8852.0,1,1
SOYA2022Z,20220811,0246,8859.6,8859.8,8859.6,8859.8,2,2
SOYA2022Z,20220811,0256,8855.0,8855.0,8855.0,8855.0,1,1
SOYA2022Z,20220811,0303,8859.8,8859.8,8859.8,8859.8,1,1
SOYA2022Z,20220811,0308,8879.6,8879.8,8879.6,8879.8,2,4
SOYA2022Z,20220811,0309,8880.0,8880.0,8880.0,8880.0,1,4
SOYA2022Z,20220811,0312,8900.0,8905.0,8900.0,8905.0,2,5
SOYA2022Z,20220811,0316,8900.0,8900.0,8900.0,8900.0,1,1
SOYA2022Z,20220811,0320,8915.0,8927.0,8914.8,8927.0,4,10
SOYA2022Z,20220811,0321,8914.6,8914.6,8914.6,8914.6,1,1
SOYA2022Z,20220811,0323,8914.6,8914.6,8914.6,8914.6,0,1
SOYA2022Z,20220811,0325,8928.0,8928.0,8928.0,8928.0,1,1
SOYA2022Z,20220811,0326,8921.0,8921.0,8920.0,8920.0,3,4
SOYA2022Z,20220811,0330,8920.0,8920.0,8920.0,8920.0,0,3
SOYA2022Z,20220811,0332,8920.0,8924.8,8920.0,8924.8,1,4
SOYA2022Z,20220811,0337,8926.8,8926.8,8926.8,8926.8,1,1
SOYA2022Z,20220811,0338,8921.8,8922.6,8921.8,8922.6,2,2
SOYA2022Z,20220811,0339,8920.0,8920.0,8920.0,8920.0,1,1
SOYA2022Z,20220811,0341,8922.2,8925.2,8921.0,8925.2,5,45
SOYA2022Z,20220811,0342,8923.0,8925.0,8923.0,8925.0,2,24
SOYA2022Z,20220811,0345,8925.0,8925.0,8925.0,8925.0,0,1
SOYA2022Z,20220811,0346,8920.8,8920.8,8920.0,8920.0,2,3
SOYA2022Z,20220811,0347,8920.0,8922.4,8920.0,8922.4,1,2
SOYA2022Z,20220811,0348,8920.0,8920.0,8920.0,8920.0,1,1
SOYA2022Z,20220811,0350,8920.0,8920.0,8920.0,8920.0,0,3
SOYA2022Z,20220811,0358,8902.0,8902.0,8900.0,8900.0,2,5
SOYA2022Z,20220811,0359,8898.8,8898.8,8898.8,8898.8,1,1
SOYA2022Z,20220811,0416,8902.2,8902.2,8902.2,8902.2,1,1
SOYA2022Z,20220811,0420,8910.0,8910.0,8910.0,8910.0,1,1
SOYA2022Z,20220811,0422,8903.4,8903.4,8903.2,8903.2,2,3
SOYA2022Z,20220811,0424,8902.2,8902.2,8902.2,8902.2,1,1
SOYA2022Z,20220811,0426,8910.0,8910.0,8910.0,8910.0,1,1
SOYA2022Z,20220811,0429,8905.4,8905.4,8905.4,8905.4,1,1
SOYA2022Z,20220811,0434,8910.0,8910.0,8910.0,8910.0,1,3
SOYA2022Z,20220811,0437,8905.8,8905.8,8905.6,8905.6,2,2
SOYA2022Z,20220811,0439,8915.0,8915.0,8915.0,8915.0,1,1
SOYA2022Z,20220811,0450,8910.0,8910.0,8901.2,8901.2,2,3
SOYA2022Z,20220811,0455,8901.4,8901.4,8901.4,8901.4,1,1
SOYA2022Z,20220811,0457,8900.0,8900.0,8900.0,8900.0,1,3
SOYA2022Z,20220811,0458,8900.0,8905.0,8898.8,8905.0,3,4
SOYA2022Z,20220811,0459,8885.2,8905.0,8880.0,8903.0,6,7
SOYA2022Z,20220812,0206,9019.0,9019.0,9019.0,9019.0,1,2
SOYA2022Z,20220812,0207,9019.0,9019.0,9019.0,9019.0,0,1
SOYA2022Z,20220812,0208,9019.0,9019.0,9019.0,9019.0,0,3
SOYA2022Z,20220812,0210,9000.0,9000.0,9000.0,9000.0,1,1
SOYA2022Z,20220812,0215,9000.0,9000.0,9000.0,9000.0,0,2
SOYA2022Z,20220812,0220,9000.0,9000.0,9000.0,9000.0,0,2
SOYA2022Z,20220812,0230,8999.4,8999.4,8999.4,8999.4,1,1
SOYA2022Z,20220812,0232,9018.0,9018.0,9018.0,9018.0,1,2
SOYA2022Z,20220812,0235,9029.0,9039.0,9029.0,9039.0,3,3
SOYA2022Z,20220812,0236,9039.2,9039.2,9039.0,9039.0,2,3
SOYA2022Z,20220812,0240,9046.4,9046.4,9046.4,9046.4,1,1
SOYA2022Z,20220812,0242,9039.0,9039.0,9039.0,9039.0,1,2
SOYA2022Z,20220812,0243,9042.8,9042.8,9042.8,9042.8,1,1
SOYA2022Z,20220812,0244,9039.0,9039.0,9039.0,9039.0,1,1
SOYA2022Z,20220812,0246,9045.0,9052.0,9045.0,9052.0,6,12
SOYA2022Z,20220812,0247,9045.0,9050.0,9045.0,9050.0,2,4
SOYA2022Z,20220812,0249,9050.0,9055.0,9050.0,9055.0,2,4
SOYA2022Z,20220812,0253,9054.0,9054.0,9054.0,9054.0,1,1
SOYA2022Z,20220812,0254,9052.0,9052.0,9052.0,9052.0,1,4
SOYA2022Z,20220812,0258,9049.8,9049.8,9049.8,9049.8,1,1
SOYA2022Z,20220812,0259,9049.0,9050.0,9039.4,9050.0,4,6
SOYA2022Z,20220812,0302,9053.0,9054.0,9053.0,9054.0,2,2
SOYA2022Z,20220812,0304,9053.0,9053.0,9053.0,9053.0,1,1
SOYA2022Z,20220812,0305,9052.0,9052.0,9051.8,9051.8,2,3
SOYA2022Z,20220812,0306,9051.2,9051.2,9051.2,9051.2,1,2
SOYA2022Z,20220812,0308,9054.0,9055.0,9054.0,9055.0,2,3
SOYA2022Z,20220812,0310,9051.0,9055.0,9051.0,9055.0,2,9
SOYA2022Z,20220812,0311,9065.0,9065.0,9065.0,9065.0,1,1
SOYA2022Z,20220812,0314,9063.0,9063.0,9063.0,9063.0,1,1
SOYA2022Z,20220812,0317,9064.0,9064.0,9064.0,9064.0,1,1
SOYA2022Z,20220812,0318,9060.4,9060.4,9060.4,9060.4,1,1
SOYA2022Z,20220812,0319,9062.6,9062.6,9060.2,9060.2,3,3
SOYA2022Z,20220812,0323,9055.0,9055.0,9055.0,9055.0,1,1
SOYA2022Z,20220812,0326,9053.8,9053.8,9053.8,9053.8,1,1
SOYA2022Z,20220812,0327,9046.8,9046.8,9046.8,9046.8,1,2
SOYA2022Z,20220812,0328,9016.0,9016.0,9016.0,9016.0,1,1
SOYA2022Z,20220812,0331,9023.0,9023.0,9023.0,9023.0,1,1
SOYA2022Z,20220812,0335,9040.0,9040.0,9040.0,9040.0,1,1
SOYA2022Z,20220812,0338,9050.0,9050.0,9050.0,9050.0,1,1
SOYA2022Z,20220812,0340,9042.4,9042.4,9042.4,9042.4,1,1
SOYA2022Z,20220812,0341,9049.0,9049.0,9049.0,9049.0,1,1
SOYA2022Z,20220812,0344,9050.0,9050.0,9050.0,9050.0,1,1
SOYA2022Z,20220812,0347,9051.0,9054.0,9051.0,9054.0,2,2
SOYA2022Z,20220812,0348,9049.4,9049.4,9049.4,9049.4,1,1
SOYA2022Z,20220812,0349,9049.4,9049.4,9049.4,9049.4,0,1
SOYA2022Z,20220812,0352,9050.8,9050.8,9050.8,9050.8,1,1
SOYA2022Z,20220812,0354,9049.2,9050.0,9049.2,9049.2,3,3
SOYA2022Z,20220812,0359,9042.8,9042.8,9042.8,9042.8,1,1
SOYA2022Z,20220812,0401,9037.2,9037.2,9037.2,9037.2,1,2
SOYA2022Z,20220812,0407,9033.0,9033.0,9032.0,9032.0,2,3
SOYA2022Z,20220812,0408,9032.0,9033.6,9032.0,9033.6,1,2
SOYA2022Z,20220812,0409,9031.0,9031.0,9016.0,9016.0,3,3
SOYA2022Z,20220812,0410,9032.6,9032.6,9032.6,9032.6,1,1
SOYA2022Z,20220812,0411,9025.0,9032.8,9025.0,9032.8,2,4
SOYA2022Z,20220812,0413,9033.0,9033.0,9030.0,9030.0,2,3
SOYA2022Z,20220812,0414,9030.0,9030.0,9025.0,9025.0,1,2
SOYA2022Z,20220812,0416,9034.8,9034.8,9025.0,9033.0,6,7
SOYA2022Z,20220812,0418,9035.0,9040.0,9035.0,9040.0,2,2
SOYA2022Z,20220812,0426,9031.8,9031.8,9030.0,9030.0,2,2
SOYA2022Z,20220812,0428,9027.0,9027.0,9027.0,9027.0,1,1
SOYA2022Z,20220812,0430,9027.0,9027.0,9027.0,9027.0,0,1
SOYA2022Z,20220812,0437,9030.0,9030.0,9030.0,9030.0,1,3
SOYA2022Z,20220812,0440,9035.0,9036.0,9035.0,9036.0,2,3
SOYA2022Z,20220812,0441,9036.0,9036.0,9036.0,9036.0,0,1
SOYA2022Z,20220812,0445,9020.0,9020.0,9020.0,9020.0,1,1
SOYA2022Z,20220812,0446,9020.0,9020.0,9020.0,9020.0,0,1
SOYA2022Z,20220812,0451,9020.0,9020.0,9020.0,9020.0,0,1
SOYA2022Z,20220812,0456,9028.0,9028.0,9028.0,9028.0,1,1
SOYA2022Z,20220812,0457,9028.0,9028.0,9028.0,9028.0,0,1
SOYA2022Z,20220812,0458,9019.0,9019.0,9019.0,9019.0,1,1
SOYA2022Z,20220812,0459,9021.0,9040.0,9020.0,9020.0,3,2
SOYA2022Z,20220815,0203,8895.0,8895.0,8890.0,8890.0,2,2
SOYA2022Z,20220815,0207,8940.0,8940.0,8940.0,8940.0,1,1
SOYA2022Z,20220815,0213,8940.0,8940.0,8940.0,8940.0,0,3
SOYA2022Z,20220815,0214,8950.0,8950.0,8950.0,8950.0,1,4
SOYA2022Z,20220815,0215,8980.0,8980.0,8980.0,8980.0,1,1
SOYA2022Z,20220815,0218,8985.0,8985.0,8970.0,8970.0,2,5
SOYA2022Z,20220815,0222,8970.0,8970.0,8970.0,8970.0,0,4
SOYA2022Z,20220815,0231,8964.0,8964.0,8964.0,8964.0,1,2
SOYA2022Z,20220815,0234,8989.0,8989.0,8989.0,8989.0,1,1
SOYA2022Z,20220815,0240,8971.8,8971.8,8971.8,8971.8,1,5
SOYA2022Z,20220815,0241,8971.6,8971.6,8971.4,8971.4,2,4
SOYA2022Z,20220815,0245,8968.4,8970.0,8968.4,8970.0,2,5
SOYA2022Z,20220815,0249,8966.8,8966.8,8966.8,8966.8,1,1
SOYA2022Z,20220815,0252,8965.6,8965.6,8965.6,8965.6,1,1
SOYA2022Z,20220815,0254,8965.0,8965.0,8965.0,8965.0,1,1
SOYA2022Z,20220815,0255,8970.0,8972.0,8970.0,8972.0,2,4
SOYA2022Z,20220815,0308,8970.0,8980.0,8970.0,8980.0,3,8
SOYA2022Z,20220815,0309,8975.0,8975.0,8974.8,8974.8,2,2
SOYA2022Z,20220815,0310,8975.0,8975.0,8975.0,8975.0,1,1
SOYA2022Z,20220815,0312,8978.0,8978.0,8978.0,8978.0,1,2
SOYA2022Z,20220815,0331,8977.8,8980.0,8977.8,8980.0,3,5
SOYA2022Z,20220815,0349,8978.8,8978.8,8978.8,8978.8,1,1
SOYA2022Z,20220815,0350,8976.8,8977.0,8976.8,8977.0,2,5
SOYA2022Z,20220815,0351,8973.4,8981.0,8973.4,8975.0,5,8
SOYA2022Z,20220815,0356,8981.0,8991.0,8981.0,8991.0,3,10
SOYA2022Z,20220815,0358,8999.0,8999.0,8999.0,8999.0,1,1
SOYA2022Z,20220815,0400,8990.0,8990.0,8990.0,8990.0,1,1
SOYA2022Z,20220815,0403,8995.0,8995.0,8995.0,8995.0,1,1
SOYA2022Z,20220815,0404,8998.0,9015.0,8998.0,8999.0,4,7
SOYA2022Z,20220815,0405,9010.0,9010.0,9010.0,9010.0,1,1
SOYA2022Z,20220815,0407,9000.0,9010.0,9000.0,9010.0,2,4
SOYA2022Z,20220815,0409,9000.0,9000.0,9000.0,9000.0,1,6
SOYA2022Z,20220815,0410,8997.8,8997.8,8997.8,8997.8,1,2
SOYA2022Z,20220815,0415,8990.0,8990.0,8990.0,8990.0,1,1
SOYA2022Z,20220815,0416,8990.0,8990.0,8990.0,8990.0,0,1
SOYA2022Z,20220815,0420,8990.0,8990.0,8990.0,8990.0,0,2
SOYA2022Z,20220815,0422,8995.0,8995.0,8995.0,8995.0,1,2
SOYA2022Z,20220815,0427,8988.0,8988.0,8988.0,8988.0,1,1
SOYA2022Z,20220815,0429,8975.0,8975.0,8975.0,8975.0,1,1
SOYA2022Z,20220815,0430,8987.0,8999.0,8987.0,8999.0,6,7
SOYA2022Z,20220815,0431,8999.0,8999.8,8999.0,8999.8,1,2
SOYA2022Z,20220815,0432,8999.8,8999.8,8999.8,8999.8,0,1
SOYA2022Z,20220815,0433,8989.6,8994.6,8989.6,8994.6,2,2
SOYA2022Z,20220815,0435,8995.0,8995.0,8995.0,8995.0,1,3
SOYA2022Z,20220815,0436,8995.0,8995.0,8995.0,8995.0,0,3
SOYA2022Z,20220815,0437,8990.0,8995.0,8990.0,8995.0,2,4
SOYA2022Z,20220815,0442,8989.8,8989.8,8989.8,8989.8,1,1
SOYA2022Z,20220815,0446,8993.4,8993.4,8980.0,8980.0,2,2
SOYA2022Z,20220815,0457,8969.0,8969.0,8969.0,8969.0,1,1
SOYA2022Z,20220815,0458,8967.0,8967.0,8967.0,8967.0,1,2
SOYA2022Z,20220815,0459,8975.0,8975.0,8975.0,8975.0,1,0
SOYA2022Z,20220816,0202,9050.0,9050.0,9030.0,9030.0,2,3
SOYA2022Z,20220816,0208,9015.0,9015.0,9015.0,9015.0,1,2
SOYA2022Z,20220816,0210,9000.0,9000.0,8960.0,8960.0,2,4
SOYA2022Z,20220816,0212,9000.0,9005.0,9000.0,9005.0,2,4
SOYA2022Z,20220816,0220,9000.0,9000.0,9000.0,9000.0,1,2
SOYA2022Z,20220816,0222,8999.8,8999.8,8999.8,8999.8,1,2
SOYA2022Z,20220816,0224,8994.4,8994.4,8980.0,8980.0,3,6
SOYA2022Z,20220816,0234,8990.4,8990.4,8990.4,8990.4,1,1
SOYA2022Z,20220816,0236,8990.0,8990.0,8990.0,8990.0,1,1
SOYA2022Z,20220816,0238,8993.8,8993.8,8993.8,8993.8,1,1
SOYA2022Z,20220816,0239,8993.8,8993.8,8993.8,8993.8,0,1
SOYA2022Z,20220816,0240,8996.4,8996.4,8996.4,8996.4,1,1
SOYA2022Z,20220816,0241,8996.4,8996.4,8996.2,8996.2,1,3
SOYA2022Z,20220816,0242,8996.2,8996.2,8996.2,8996.2,0,3
SOYA2022Z,20220816,0244,8996.2,8996.2,8996.2,8996.2,0,2
SOYA2022Z,20220816,0245,8996.0,8996.0,8996.0,8996.0,1,2
SOYA2022Z,20220816,0246,8992.4,8992.4,8992.4,8992.4,1,2
SOYA2022Z,20220816,0248,8990.4,8990.4,8990.4,8990.4,1,2
SOYA2022Z,20220816,0250,8990.2,8990.2,8990.2,8990.2,1,1
SOYA2022Z,20220816,0251,8990.2,8990.2,8990.0,8990.0,1,4
SOYA2022Z,20220816,0255,8987.2,8987.2,8987.2,8987.2,1,1
SOYA2022Z,20220816,0258,8990.0,8990.0,8990.0,8990.0,1,1
SOYA2022Z,20220816,0300,8988.8,8990.0,8988.8,8988.8,3,6
SOYA2022Z,20220816,0301,8992.0,8995.0,8992.0,8995.0,2,4
SOYA2022Z,20220816,0302,8994.6,8994.6,8985.0,8985.0,2,4
SOYA2022Z,20220816,0304,8990.8,8990.8,8990.8,8990.8,1,1
SOYA2022Z,20220816,0305,8982.0,8982.0,8980.0,8980.0,2,3
SOYA2022Z,20220816,0307,8962.0,8962.0,8960.0,8960.0,2,2
SOYA2022Z,20220816,0310,8979.8,8979.8,8957.8,8957.8,2,2
SOYA2022Z,20220816,0312,8979.8,8979.8,8979.8,8979.8,1,1
SOYA2022Z,20220816,0313,8959.8,8959.8,8959.8,8959.8,1,2
SOYA2022Z,20220816,0314,8945.0,8945.0,8945.0,8945.0,1,2
SOYA2022Z,20220816,0316,8960.4,8960.4,8960.4,8960.4,1,1
SOYA2022Z,20220816,0319,8970.0,8970.0,8970.0,8970.0,1,1
SOYA2022Z,20220816,0322,8975.0,8975.0,8975.0,8975.0,1,1
SOYA2022Z,20220816,0323,8970.0,8970.0,8970.0,8970.0,1,2
SOYA2022Z,20220816,0325,8965.0,8965.0,8965.0,8965.0,1,2
SOYA2022Z,20220816,0326,8965.0,8965.0,8965.0,8965.0,0,1
SOYA2022Z,20220816,0328,8961.2,8961.2,8957.4,8957.4,2,4
SOYA2022Z,20220816,0329,8965.0,8965.0,8965.0,8965.0,1,1
SOYA2022Z,20220816,0331,8965.0,8965.0,8965.0,8965.0,0,1
SOYA2022Z,20220816,0332,8955.4,8955.4,8955.4,8955.4,1,2
SOYA2022Z,20220816,0333,8955.4,8955.4,8955.4,8955.4,0,2
SOYA2022Z,20220816,0336,8970.0,8970.0,8970.0,8970.0,1,1
SOYA2022Z,20220816,0338,8960.0,8960.0,8960.0,8960.0,1,1
SOYA2022Z,20220816,0340,8958.2,8958.2,8958.2,8958.2,1,1
SOYA2022Z,20220816,0343,8960.0,8960.0,8959.0,8959.0,2,2
SOYA2022Z,20220816,0344,8959.0,8959.0,8959.0,8959.0,0,1
SOYA2022Z,20220816,0347,8959.4,8959.4,8959.4,8959.4,1,3
SOYA2022Z,20220816,0350,8960.0,8960.0,8960.0,8960.0,1,1
SOYA2022Z,20220816,0352,8956.4,8956.4,8956.4,8956.4,1,2
SOYA2022Z,20220816,0354,8960.0,8960.0,8960.0,8960.0,1,1
SOYA2022Z,20220816,0355,8960.0,8962.0,8960.0,8962.0,1,4
SOYA2022Z,20220816,0357,8959.0,8959.0,8959.0,8959.0,1,1
SOYA2022Z,20220816,0358,8960.0,8960.0,8960.0,8960.0,1,1
SOYA2022Z,20220816,0359,8960.0,8970.0,8960.0,8970.0,3,6
SOYA2022Z,20220816,0401,8959.2,8959.2,8959.2,8959.2,1,1
SOYA2022Z,20220816,0408,8960.0,8960.0,8960.0,8960.0,1,4
SOYA2022Z,20220816,0418,8956.0,8956.0,8956.0,8956.0,1,2
SOYA2022Z,20220816,0422,8956.0,8956.0,8956.0,8956.0,0,1
SOYA2022Z,20220816,0423,8955.0,8956.0,8955.0,8955.0,3,4
SOYA2022Z,20220816,0425,8955.0,8955.0,8955.0,8955.0,0,1
SOYA2022Z,20220816,0426,8957.0,8957.0,8955.0,8955.0,2,2
SOYA2022Z,20220816,0427,8957.0,8967.0,8957.0,8967.0,3,4
SOYA2022Z,20220816,0434,8954.0,8959.8,8953.0,8953.0,3,5
SOYA2022Z,20220816,0435,8953.0,8953.0,8942.0,8942.0,1,2
SOYA2022Z,20220816,0438,8945.0,8945.0,8945.0,8945.0,1,2
SOYA2022Z,20220816,0439,8945.0,8945.0,8943.0,8943.0,1,4
SOYA2022Z,20220816,0441,8950.0,8950.0,8950.0,8950.0,1,1
SOYA2022Z,20220816,0443,8943.0,8943.0,8942.0,8942.0,2,4
SOYA2022Z,20220816,0444,8921.0,8921.0,8921.0,8921.0,1,1
SOYA2022Z,20220816,0445,8932.0,8940.0,8932.0,8940.0,3,5
SOYA2022Z,20220816,0447,8931.0,8931.0,8930.0,8931.0,3,5
SOYA2022Z,20220816,0448,8931.0,8940.0,8930.0,8940.0,2,7
SOYA2022Z,20220816,0449,8926.0,8926.0,8925.0,8925.0,2,4
SOYA2022Z,20220816,0450,8921.0,8921.0,8921.0,8921.0,1,1
SOYA2022Z,20220816,0453,8930.0,8932.0,8905.0,8905.0,3,9
SOYA2022Z,20220816,0454,8937.0,8937.0,8937.0,8937.0,1,1
SOYA2022Z,20220816,0456,8920.0,8920.0,8920.0,8920.0,1,1
SOYA2022Z,20220816,0458,8930.0,8930.0,8920.0,8920.0,2,6
SOYA2022Z,20220816,0459,8920.0,8930.0,8910.0,8930.0,3,5
SOYA2022Z,20220817,0209,8875.0,8875.0,8875.0,8875.0,1,1
SOYA2022Z,20220817,0228,8900.0,8900.0,8900.0,8900.0,1,1
SOYA2022Z,20220817,0229,8895.0,8895.0,8895.0,8895.0,1,1
SOYA2022Z,20220817,0232,8895.0,8900.0,8895.0,8900.0,1,4
SOYA2022Z,20220817,0241,8900.0,8900.0,8900.0,8900.0,0,2
SOYA2022Z,20220817,0246,8900.0,8900.0,8900.0,8900.0,0,5
SOYA2022Z,20220817,0256,8890.0,8890.0,8890.0,8890.0,1,1
SOYA2022Z,20220817,0257,8898.0,8898.0,8898.0,8898.0,1,1
SOYA2022Z,20220817,0302,8895.0,8895.0,8895.0,8895.0,1,2
SOYA2022Z,20220817,0304,8890.0,8890.0,8890.0,8890.0,1,1
SOYA2022Z,20220817,0308,8895.0,8895.0,8895.0,8895.0,1,1
SOYA2022Z,20220817,0314,8895.0,8895.0,8895.0,8895.0,0,1
SOYA2022Z,20220817,0319,8890.0,8890.0,8890.0,8890.0,1,1
SOYA2022Z,20220817,0323,8887.2,8887.2,8880.0,8880.0,4,5
SOYA2022Z,20220817,0325,8890.0,8890.0,8890.0,8890.0,1,4
SOYA2022Z,20220817,0332,8890.0,8890.0,8888.0,8888.0,1,3
SOYA2022Z,20220817,0334,8885.0,8885.0,8885.0,8885.0,1,1
SOYA2022Z,20220817,0342,8881.0,8881.0,8881.0,8881.0,1,1
SOYA2022Z,20220817,0343,8875.0,8875.0,8875.0,8875.0,1,2
SOYA2022Z,20220817,0348,8880.0,8880.0,8880.0,8880.0,1,1
SOYA2022Z,20220817,0350,8871.0,8871.0,8870.0,8870.0,4,4
SOYA2022Z,20220817,0359,8860.0,8860.0,8860.0,8860.0,1,2
SOYA2022Z,20220817,0400,8850.0,8850.0,8850.0,8850.0,1,2
SOYA2022Z,20220817,0403,8855.0,8855.0,8855.0,8855.0,1,1
SOYA2022Z,20220817,0404,8870.0,8870.0,8860.0,8860.0,2,3
SOYA2022Z,20220817,0407,8870.0,8870.0,8870.0,8870.0,1,1
SOYA2022Z,20220817,0408,8881.4,8881.4,8880.0,8880.0,2,2
SOYA2022Z,20220817,0421,8880.0,8880.0,8880.0,8880.0,0,1
SOYA2022Z,20220817,0422,8910.0,8910.0,8900.0,8906.8,3,3
SOYA2022Z,20220817,0423,8906.8,8906.8,8904.0,8904.0,1,2
SOYA2022Z,20220817,0427,8881.0,8904.0,8881.0,8904.0,2,3
SOYA2022Z,20220817,0428,8880.0,8880.0,8880.0,8880.0,1,1
SOYA2022Z,20220817,0431,8880.0,8880.0,8880.0,8880.0,0,1
SOYA2022Z,20220817,0445,8903.0,8920.0,8903.0,8920.0,4,4
SOYA2022Z,20220817,0448,8920.0,8920.0,8920.0,8920.0,0,1
SOYA2022Z,20220817,0456,8890.0,8890.0,8890.0,8890.0,1,1
SOYA2022Z,20220817,0457,8900.0,8900.0,8900.0,8900.0,1,1
SOYA2022Z,20220817,0459,8895.0,8903.0,8895.0,8903.0,2,2
SOYA2022Z,20220818,0206,8970.0,8970.0,8970.0,8970.0,1,25
SOYA2022Z,20220818,0207,8950.0,8950.0,8950.0,8950.0,1,7
SOYA2022Z,20220818,0209,8950.0,8950.0,8950.0,8950.0,0,4
SOYA2022Z,20220818,0214,8943.0,8943.0,8943.0,8943.0,1,2
SOYA2022Z,20220818,0221,8935.0,8935.0,8935.0,8935.0,1,2
SOYA2022Z,20220818,0227,8940.0,8940.0,8940.0,8940.0,1,1
SOYA2022Z,20220818,0229,8930.0,8930.0,8930.0,8930.0,1,1
SOYA2022Z,20220818,0232,8930.2,8939.8,8930.2,8930.2,3,4
SOYA2022Z,20220818,0244,8930.2,8930.2,8930.2,8930.2,0,1
SOYA2022Z,20220818,0255,8930.2,8930.2,8930.0,8930.0,1,3
SOYA2022Z,20220818,0259,8930.0,8930.0,8930.0,8930.0,0,4
SOYA2022Z,20220818,0302,8939.6,8939.6,8939.6,8939.6,1,1
SOYA2022Z,20220818,0304,8940.0,8940.0,8940.0,8940.0,1,4
SOYA2022Z,20220818,0306,8934.8,8934.8,8934.6,8934.6,2,4
SOYA2022Z,20220818,0307,8932.2,8932.2,8932.2,8932.2,1,2
SOYA2022Z,20220818,0313,8930.0,8930.0,8930.0,8930.0,1,1
SOYA2022Z,20220818,0322,8934.8,8934.8,8934.8,8934.8,1,1
SOYA2022Z,20220818,0323,8926.0,8926.0,8920.0,8920.0,2,6
SOYA2022Z,20220818,0324,8920.0,8920.0,8920.0,8920.0,0,1
SOYA2022Z,20220818,0326,8915.0,8915.0,8915.0,8915.0,1,2
SOYA2022Z,20220818,0329,8915.0,8915.0,8915.0,8915.0,0,1
SOYA2022Z,20220818,0333,8917.4,8917.4,8917.2,8917.2,2,5
SOYA2022Z,20220818,0336,8915.0,8915.0,8915.0,8915.0,1,2
SOYA2022Z,20220818,0337,8910.0,8910.0,8910.0,8910.0,1,1
SOYA2022Z,20220818,0338,8910.0,8910.0,8910.0,8910.0,0,2
SOYA2022Z,20220818,0339,8900.0,8900.0,8900.0,8900.0,1,4
SOYA2022Z,20220818,0340,8900.0,8900.0,8900.0,8900.0,0,1
SOYA2022Z,20220818,0345,8899.0,8899.0,8899.0,8899.0,1,1
SOYA2022Z,20220818,0347,8899.0,8899.0,8899.0,8899.0,0,1
SOYA2022Z,20220818,0348,8890.2,8890.2,8890.2,8890.2,1,1
SOYA2022Z,20220818,0353,8902.0,8902.0,8902.0,8902.0,1,1
SOYA2022Z,20220818,0357,8902.0,8902.0,8902.0,8902.0,0,2
SOYA2022Z,20220818,0421,8890.0,8890.0,8890.0,8890.0,1,5
SOYA2022Z,20220818,0424,8890.0,8890.4,8890.0,8890.4,1,2
SOYA2022Z,20220818,0429,8865.4,8865.4,8865.2,8865.2,2,2
SOYA2022Z,20220818,0431,8865.2,8865.2,8865.2,8865.2,0,1
SOYA2022Z,20220818,0441,8870.0,8870.0,8870.0,8870.0,1,1
SOYA2022Z,20220818,0448,8870.0,8870.0,8870.0,8870.0,0,2
SOYA2022Z,20220818,0450,8880.0,8880.0,8876.6,8876.6,2,3
SOYA2022Z,20220818,0451,8880.6,8880.6,8880.6,8880.6,1,2
SOYA2022Z,20220818,0452,8892.0,8900.2,8892.0,8900.2,2,3
SOYA2022Z,20220818,0453,8898.8,8899.0,8898.8,8899.0,2,3
SOYA2022Z,20220818,0454,8898.8,8898.8,8898.8,8898.8,1,1
SOYA2022Z,20220818,0455,8886.0,8886.0,8885.2,8885.2,2,2
SOYA2022Z,20220818,0456,8890.0,8890.0,8890.0,8890.0,1,3
SOYA2022Z,20220818,0457,8890.0,8890.0,8890.0,8890.0,0,1
SOYA2022Z,20220818,0458,8890.0,8890.0,8890.0,8890.0,0,1
SOYA2022Z,20220818,0459,8896.0,8897.0,8887.0,8887.0,4,4
SOYA2022Z,20220819,0201,9051.0,9099.8,9051.0,9099.8,3,4
SOYA2022Z,20220819,0202,9085.0,9085.0,9085.0,9085.0,1,1
SOYA2022Z,20220819,0207,9055.0,9055.0,9055.0,9055.0,1,4
SOYA2022Z,20220819,0208,9050.4,9050.4,9050.4,9050.4,1,5
SOYA2022Z,20220819,0218,9020.0,9020.0,8888.0,8888.0,2,7
SOYA2022Z,20220819,0220,9010.0,9010.0,9010.0,9010.0,1,2
SOYA2022Z,20220819,0226,9005.0,9005.0,9005.0,9005.0,1,1
SOYA2022Z,20220819,0232,9014.8,9015.0,9014.8,9015.0,2,4
SOYA2022Z,20220819,0233,9011.6,9011.8,9000.0,9000.0,6,6
SOYA2022Z,20220819,0237,9006.8,9006.8,9006.8,9006.8,1,2
SOYA2022Z,20220819,0239,9001.0,9001.0,9001.0,9001.0,1,1
SOYA2022Z,20220819,0240,9011.8,9011.8,9011.8,9011.8,1,1
SOYA2022Z,20220819,0241,9011.8,9011.8,9011.8,9011.8,0,3
SOYA2022Z,20220819,0242,9011.8,9011.8,9011.8,9011.8,0,2
SOYA2022Z,20220819,0244,9008.0,9008.0,9008.0,9008.0,1,1
SOYA2022Z,20220819,0250,9003.0,9003.0,9002.8,9002.8,2,2
SOYA2022Z,20220819,0251,9000.0,9000.0,9000.0,9000.0,1,2
SOYA2022Z,20220819,0254,9000.0,9002.0,9000.0,9002.0,2,4
SOYA2022Z,20220819,0255,9001.0,9005.0,9001.0,9005.0,2,2
SOYA2022Z,20220819,0257,9000.0,9000.0,9000.0,9000.0,1,2
SOYA2022Z,20220819,0259,9000.0,9000.0,9000.0,9000.0,0,2
SOYA2022Z,20220819,0300,9005.0,9005.0,9000.0,9000.0,2,4
SOYA2022Z,20220819,0303,9000.2,9000.2,9000.2,9000.2,1,2
SOYA2022Z,20220819,0304,9000.2,9000.2,9000.2,9000.2,0,2
SOYA2022Z,20220819,0305,9005.0,9005.0,9005.0,9005.0,1,1
SOYA2022Z,20220819,0306,9005.0,9005.8,9005.0,9005.8,1,3
SOYA2022Z,20220819,0310,9001.0,9001.0,9001.0,9001.0,1,1
SOYA2022Z,20220819,0313,9005.0,9005.0,9005.0,9005.0,1,2
SOYA2022Z,20220819,0316,9005.0,9005.0,9005.0,9005.0,0,1
SOYA2022Z,20220819,0318,9005.0,9005.0,9005.0,9005.0,0,2
SOYA2022Z,20220819,0319,9001.8,9001.8,9000.0,9000.0,2,5
SOYA2022Z,20220819,0320,9000.0,9000.0,8999.8,8999.8,1,4
SOYA2022Z,20220819,0325,8997.6,8997.6,8997.6,8997.6,1,1
SOYA2022Z,20220819,0326,8997.8,8997.8,8997.8,8997.8,1,2
SOYA2022Z,20220819,0329,8990.2,8990.2,8990.2,8990.2,1,3
SOYA2022Z,20220819,0335,8990.0,8990.0,8990.0,8990.0,1,2
SOYA2022Z,20220819,0336,8990.0,8990.0,8990.0,8990.0,0,1
SOYA2022Z,20220819,0337,8990.0,8990.0,8990.0,8990.0,0,2
SOYA2022Z,20220819,0342,8990.0,8990.0,8989.8,8989.8,1,2
SOYA2022Z,20220819,0347,8980.0,8980.0,8980.0,8980.0,1,1
SOYA2022Z,20220819,0348,8983.6,8983.6,8983.6,8983.6,1,1
SOYA2022Z,20220819,0401,8981.0,8983.0,8981.0,8983.0,3,5
SOYA2022Z,20220819,0406,8985.0,8985.0,8985.0,8985.0,1,1
SOYA2022Z,20220819,0407,8985.0,8985.0,8985.0,8985.0,0,1
SOYA2022Z,20220819,0408,8980.0,8980.0,8980.0,8980.0,1,1
SOYA2022Z,20220819,0409,8983.0,8983.0,8983.0,8983.0,1,1
SOYA2022Z,20220819,0412,8975.2,8975.2,8975.0,8975.0,2,3
SOYA2022Z,20220819,0415,8980.0,8990.0,8980.0,8990.0,3,7
SOYA2022Z,20220819,0420,8985.0,8993.0,8985.0,8993.0,3,6
SOYA2022Z,20220819,0421,9000.0,9000.0,8985.0,8985.0,2,3
SOYA2022Z,20220819,0423,8984.8,8984.8,8984.8,8984.8,1,1
SOYA2022Z,20220819,0430,8985.0,8985.0,8985.0,8985.0,1,2
SOYA2022Z,20220819,0431,8985.0,8985.0,8985.0,8985.0,0,3
SOYA2022Z,20220819,0434,8983.4,8983.4,8983.4,8983.4,1,1
SOYA2022Z,20220819,0441,8975.0,8979.0,8975.0,8979.0,3,3
SOYA2022Z,20220819,0442,8979.8,8984.0,8979.8,8984.0,3,3
SOYA2022Z,20220819,0445,8980.0,8980.0,8980.0,8980.0,1,2
SOYA2022Z,20220819,0446,8975.2,8976.6,8975.2,8976.6,2,2
SOYA2022Z,20220819,0447,8983.0,8984.0,8983.0,8984.0,2,3
SOYA2022Z,20220819,0449,8984.8,8985.0,8984.8,8985.0,2,2
SOYA2022Z,20220819,0452,8990.0,8990.0,8990.0,8990.0,1,1
SOYA2022Z,20220819,0453,9004.0,9005.0,8970.2,8970.2,4,8
SOYA2022Z,20220819,0456,8983.0,8983.0,8983.0,8983.0,1,1
SOYA2022Z,20220819,0457,8984.8,9000.0,8984.8,9000.0,2,6
SOYA2022Z,20220819,0458,8984.8,8984.8,8984.8,8984.8,1,2
SOYA2022Z,20220819,0459,8978.0,8978.0,8978.0,8978.0,1,0
SOYA2022Z,20220822,0204,9020.0,9020.0,9020.0,9020.0,1,2
SOYA2022Z,20220822,0205,9025.0,9030.0,9025.0,9030.0,2,2
SOYA2022Z,20220822,0206,9034.0,9036.0,9034.0,9036.0,2,5
SOYA2022Z,20220822,0209,9040.0,9041.0,9040.0,9041.0,2,3
SOYA2022Z,20220822,0211,9044.8,9044.8,9044.8,9044.8,1,2
SOYA2022Z,20220822,0212,9047.8,9050.0,9047.8,9050.0,3,3
SOYA2022Z,20220822,0213,9047.8,9047.8,9047.8,9047.8,1,2
SOYA2022Z,20220822,0214,9054.0,9055.8,9054.0,9055.8,2,2
SOYA2022Z,20220822,0216,9058.0,9065.0,9058.0,9065.0,2,3
SOYA2022Z,20220822,0217,9067.0,9070.0,9067.0,9070.0,3,6
SOYA2022Z,20220822,0220,9067.0,9067.0,9067.0,9067.0,1,2
SOYA2022Z,20220822,0227,9078.6,9078.6,9078.6,9078.6,1,1
SOYA2022Z,20220822,0231,9065.0,9066.0,9065.0,9066.0,2,3
SOYA2022Z,20220822,0232,9063.8,9063.8,9063.8,9063.8,1,4
SOYA2022Z,20220822,0233,9064.0,9064.0,9064.0,9064.0,1,1
SOYA2022Z,20220822,0234,9066.8,9072.0,9066.8,9072.0,3,6
SOYA2022Z,20220822,0235,9051.2,9051.2,9051.2,9051.2,1,2
SOYA2022Z,20220822,0236,9060.0,9070.0,9060.0,9070.0,5,10
SOYA2022Z,20220822,0237,9068.8,9068.8,9065.2,9065.2,2,4
SOYA2022Z,20220822,0238,9068.0,9068.0,9068.0,9068.0,1,1
SOYA2022Z,20220822,0239,9065.8,9065.8,9065.8,9065.8,1,1
SOYA2022Z,20220822,0240,9062.6,9062.6,9062.6,9062.6,1,1
SOYA2022Z,20220822,0242,9055.0,9055.0,9055.0,9055.0,1,1
SOYA2022Z,20220822,0244,9057.0,9057.8,9057.0,9057.8,2,3
SOYA2022Z,20220822,0246,9050.2,9050.2,9050.0,9050.0,2,5
SOYA2022Z,20220822,0247,9050.2,9050.2,9050.2,9050.2,1,3
SOYA2022Z,20220822,0251,9052.0,9052.0,9052.0,9052.0,1,1
SOYA2022Z,20220822,0258,9047.0,9047.0,9047.0,9047.0,1,1
SOYA2022Z,20220822,0302,9046.0,9046.0,9046.0,9046.0,1,1
SOYA2022Z,20220822,0305,9046.0,9046.0,9046.0,9046.0,0,1
SOYA2022Z,20220822,0306,9045.8,9045.8,9045.8,9045.8,1,2
SOYA2022Z,20220822,0311,9050.0,9050.0,9050.0,9050.0,1,1
SOYA2022Z,20220822,0314,9050.0,9050.0,9050.0,9050.0,0,2
SOYA2022Z,20220822,0315,9050.0,9050.0,9050.0,9050.0,0,1
SOYA2022Z,20220822,0318,9050.0,9050.0,9050.0,9050.0,0,1
SOYA2022Z,20220822,0323,9050.0,9060.0,9050.0,9060.0,10,22
SOYA2022Z,20220822,0324,9070.4,9070.4,9070.2,9070.2,2,4
SOYA2022Z,20220822,0325,9070.0,9070.0,9070.0,9070.0,1,9
SOYA2022Z,20220822,0326,9073.0,9077.8,9073.0,9077.8,2,2
SOYA2022Z,20220822,0327,9046.2,9046.2,9046.2,9046.2,1,1
SOYA2022Z,20220822,0329,9041.0,9041.0,9041.0,9041.0,1,1
SOYA2022Z,20220822,0333,9059.0,9059.0,9059.0,9059.0,1,2
SOYA2022Z,20220822,0336,9059.2,9059.2,9059.0,9059.0,2,2
SOYA2022Z,20220822,0338,9059.0,9059.0,9059.0,9059.0,0,2
SOYA2022Z,20220822,0339,9059.0,9059.0,9059.0,9059.0,0,6
SOYA2022Z,20220822,0345,9062.6,9062.6,9062.6,9062.6,1,1
SOYA2022Z,20220822,0346,9062.8,9062.8,9062.8,9062.8,1,2
SOYA2022Z,20220822,0347,9064.0,9064.0,9064.0,9064.0,1,4
SOYA2022Z,20220822,0348,9060.0,9060.0,9060.0,9060.0,1,3
SOYA2022Z,20220822,0354,9053.6,9053.6,9053.6,9053.6,1,1
SOYA2022Z,20220822,0355,9062.0,9062.0,9062.0,9062.0,1,1
SOYA2022Z,20220822,0359,9060.0,9060.0,9060.0,9060.0,1,1
SOYA2022Z,20220822,0402,9048.2,9048.2,9048.0,9048.0,2,3
SOYA2022Z,20220822,0403,9048.0,9048.0,9041.0,9041.0,1,3
SOYA2022Z,20220822,0404,9040.0,9040.0,9040.0,9040.0,1,2
SOYA2022Z,20220822,0405,9035.0,9040.0,9030.0,9040.0,5,7
SOYA2022Z,20220822,0410,9050.0,9050.0,9050.0,9050.0,1,1
SOYA2022Z,20220822,0411,9049.0,9049.0,9040.0,9040.0,3,3
SOYA2022Z,20220822,0413,9040.0,9040.0,9040.0,9040.0,0,2
SOYA2022Z,20220822,0416,9040.0,9040.0,9040.0,9040.0,0,2
SOYA2022Z,20220822,0421,9040.2,9040.2,9040.2,9040.2,1,2
SOYA2022Z,20220822,0422,9044.8,9044.8,9044.8,9044.8,1,2
SOYA2022Z,20220822,0423,9045.8,9054.0,9045.8,9054.0,3,7
SOYA2022Z,20220822,0424,9040.2,9054.0,9040.0,9054.0,3,3
SOYA2022Z,20220822,0425,9049.6,9049.6,9049.6,9049.6,1,2
SOYA2022Z,20220822,0428,9045.2,9047.6,9045.2,9047.6,2,2
SOYA2022Z,20220822,0431,9045.2,9050.6,9045.0,9050.6,3,3
SOYA2022Z,20220822,0432,9050.0,9050.0,9050.0,9050.0,1,4
SOYA2022Z,20220822,0434,9040.0,9040.0,9040.0,9040.0,1,1
SOYA2022Z,20220822,0435,9040.0,9040.0,9040.0,9040.0,0,1
SOYA2022Z,20220822,0436,9038.2,9038.2,9038.2,9038.2,1,1
SOYA2022Z,20220822,0441,9040.0,9040.0,9040.0,9040.0,1,3
SOYA2022Z,20220822,0447,9045.0,9045.0,9045.0,9045.0,1,1
SOYA2022Z,20220822,0450,9045.0,9045.0,9045.0,9045.0,0,1
SOYA2022Z,20220822,0451,9045.0,9046.8,9040.0,9040.0,2,4
SOYA2022Z,20220822,0453,9036.0,9036.0,9036.0,9036.0,1,1
SOYA2022Z,20220822,0455,9034.0,9034.0,9034.0,9034.0,1,1
SOYA2022Z,20220822,0457,9040.0,9040.0,9040.0,9040.0,1,1
SOYA2022Z,20220822,0459,9040.0,9040.0,9036.0,9036.0,1,2
SOYA2022Z,20220823,0201,9230.0,9230.0,9230.0,9230.0,1,1
SOYA2022Z,20220823,0202,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2022Z,20220823,0205,9200.0,9200.0,9200.0,9200.0,1,2
SOYA2022Z,20220823,0207,9150.0,9150.0,9150.0,9150.0,1,2
SOYA2022Z,20220823,0209,9199.0,9199.0,9199.0,9199.0,1,1
SOYA2022Z,20220823,0212,9199.0,9199.0,9199.0,9199.0,0,1
SOYA2022Z,20220823,0214,9189.6,9189.6,9189.6,9189.6,1,1
SOYA2022Z,20220823,0215,9180.0,9180.0,9180.0,9180.0,1,5
SOYA2022Z,20220823,0216,9180.0,9180.0,9180.0,9180.0,0,1
SOYA2022Z,20220823,0218,9180.0,9180.0,9180.0,9180.0,0,5
SOYA2022Z,20220823,0219,9180.0,9180.0,9180.0,9180.0,0,1
SOYA2022Z,20220823,0220,9188.0,9188.0,9180.0,9180.0,2,8
SOYA2022Z,20220823,0222,9190.0,9190.0,9190.0,9190.0,1,1
SOYA2022Z,20220823,0223,9190.0,9190.0,9190.0,9190.0,0,2
SOYA2022Z,20220823,0229,9190.0,9190.8,9190.0,9190.8,1,3
SOYA2022Z,20220823,0238,9170.2,9179.8,9170.2,9179.8,2,5
SOYA2022Z,20220823,0241,9170.2,9170.2,9170.2,9170.2,1,2
SOYA2022Z,20220823,0243,9180.0,9185.0,9179.0,9185.0,4,7
SOYA2022Z,20220823,0252,9190.0,9199.0,9190.0,9199.0,2,6
SOYA2022Z,20220823,0302,9190.0,9194.0,9190.0,9194.0,2,4
SOYA2022Z,20220823,0303,9182.8,9182.8,9182.8,9182.8,1,1
SOYA2022Z,20220823,0306,9183.0,9190.0,9183.0,9190.0,2,2
SOYA2022Z,20220823,0310,9190.0,9190.0,9190.0,9190.0,0,1
SOYA2022Z,20220823,0311,9190.0,9195.0,9190.0,9195.0,1,3
SOYA2022Z,20220823,0312,9199.0,9199.0,9199.0,9199.0,1,1
SOYA2022Z,20220823,0313,9195.0,9195.0,9195.0,9195.0,1,2
SOYA2022Z,20220823,0318,9195.2,9198.0,9195.2,9198.0,2,4
SOYA2022Z,20220823,0321,9199.0,9200.0,9199.0,9200.0,2,2
SOYA2022Z,20220823,0322,9195.0,9195.0,9195.0,9195.0,1,1
SOYA2022Z,20220823,0323,9195.0,9200.0,9195.0,9200.0,1,5
SOYA2022Z,20220823,0324,9195.0,9195.0,9195.0,9195.0,1,3
SOYA2022Z,20220823,0328,9189.2,9189.2,9189.2,9189.2,1,1
SOYA2022Z,20220823,0329,9189.2,9199.0,9185.8,9199.0,5,8
SOYA2022Z,20220823,0330,9185.8,9185.8,9185.8,9185.8,1,1
SOYA2022Z,20220823,0331,9190.0,9196.0,9190.0,9196.0,2,4
SOYA2022Z,20220823,0333,9190.0,9199.0,9190.0,9199.0,2,4
SOYA2022Z,20220823,0335,9192.8,9199.0,9192.8,9199.0,3,7
SOYA2022Z,20220823,0338,9192.0,9192.0,9192.0,9192.0,1,3
SOYA2022Z,20220823,0340,9187.2,9192.0,9187.2,9192.0,2,2
SOYA2022Z,20220823,0341,9187.2,9187.2,9185.0,9185.0,3,3
SOYA2022Z,20220823,0342,9185.2,9190.0,9185.2,9190.0,2,3
SOYA2022Z,20220823,0343,9190.8,9193.0,9190.8,9193.0,5,8
SOYA2022Z,20220823,0344,9192.4,9193.4,9190.0,9190.0,5,9
SOYA2022Z,20220823,0345,9192.6,9192.6,9190.0,9190.0,3,9
SOYA2022Z,20220823,0346,9192.0,9192.0,9192.0,9192.0,1,1
SOYA2022Z,20220823,0347,9191.0,9191.0,9191.0,9191.0,1,3
SOYA2022Z,20220823,0348,9195.0,9195.0,9195.0,9195.0,1,2
SOYA2022Z,20220823,0349,9194.6,9194.8,9194.6,9194.8,2,2
SOYA2022Z,20220823,0350,9194.6,9194.6,9194.6,9194.6,1,1
SOYA2022Z,20220823,0351,9196.0,9196.0,9196.0,9196.0,1,3
SOYA2022Z,20220823,0355,9195.8,9195.8,9195.8,9195.8,1,1
SOYA2022Z,20220823,0359,9195.0,9195.0,9195.0,9195.0,1,1
SOYA2022Z,20220823,0404,9185.0,9185.0,9185.0,9185.0,1,1
SOYA2022Z,20220823,0411,9185.0,9185.0,9185.0,9185.0,0,1
SOYA2022Z,20220823,0417,9185.0,9185.0,9185.0,9185.0,0,2
SOYA2022Z,20220823,0419,9185.2,9185.2,9185.0,9185.0,2,3
SOYA2022Z,20220823,0421,9185.0,9185.0,9185.0,9185.0,0,1
SOYA2022Z,20220823,0425,9185.0,9185.0,9185.0,9185.0,0,1
SOYA2022Z,20220823,0426,9184.8,9184.8,9184.8,9184.8,1,1
SOYA2022Z,20220823,0429,9181.4,9181.4,9180.0,9181.4,3,9
SOYA2022Z,20220823,0432,9179.2,9179.2,9179.2,9179.2,1,1
SOYA2022Z,20220823,0433,9179.2,9180.0,9179.2,9180.0,1,5
SOYA2022Z,20220823,0439,9179.2,9179.2,9179.2,9179.2,1,2
SOYA2022Z,20220823,0440,9179.2,9179.2,9179.2,9179.2,0,5
SOYA2022Z,20220823,0441,9179.8,9179.8,9179.8,9179.8,1,3
SOYA2022Z,20220823,0442,9179.8,9179.8,9179.8,9179.8,0,4
SOYA2022Z,20220823,0443,9179.8,9179.8,9179.8,9179.8,0,5
SOYA2022Z,20220823,0446,9179.8,9179.8,9179.8,9179.8,0,6
SOYA2022Z,20220823,0448,9179.8,9179.8,9173.0,9173.0,1,15
SOYA2022Z,20220823,0449,9185.0,9185.0,9185.0,9185.0,1,2
SOYA2022Z,20220823,0450,9179.8,9179.8,9179.8,9179.8,1,2
SOYA2022Z,20220823,0451,9185.8,9186.0,9185.8,9186.0,2,6
SOYA2022Z,20220823,0452,9182.0,9182.0,9182.0,9182.0,1,2
SOYA2022Z,20220823,0453,9182.0,9182.0,9180.2,9182.0,2,4
SOYA2022Z,20220823,0455,9183.0,9183.0,9181.2,9181.4,3,6
SOYA2022Z,20220823,0457,9195.0,9200.0,9195.0,9200.0,3,4
SOYA2022Z,20220823,0458,9200.0,9200.0,9200.0,9200.0,0,6
SOYA2022Z,20220823,0459,9200.0,9200.0,9189.0,9189.0,1,1
SOYA2022Z,20220824,0200,9321.0,9366.0,9321.0,9366.0,3,6
SOYA2022Z,20220824,0203,9321.0,9321.0,9321.0,9321.0,1,3
SOYA2022Z,20220824,0211,9338.0,9340.0,9338.0,9340.0,2,8
SOYA2022Z,20220824,0212,9340.0,9340.0,9330.0,9330.0,1,7
SOYA2022Z,20220824,0213,9340.0,9350.0,9340.0,9350.0,3,7
SOYA2022Z,20220824,0214,9355.0,9355.0,9355.0,9355.0,1,2
SOYA2022Z,20220824,0215,9359.0,9360.0,9340.0,9340.0,3,7
SOYA2022Z,20220824,0216,9302.0,9359.0,9302.0,9339.8,3,7
SOYA2022Z,20220824,0217,9350.0,9359.0,9340.0,9359.0,3,3
SOYA2022Z,20220824,0218,9355.0,9355.0,9355.0,9355.0,1,25
SOYA2022Z,20220824,0219,9339.8,9339.8,9330.0,9330.0,2,3
SOYA2022Z,20220824,0220,9359.0,9359.0,9359.0,9359.0,1,1
SOYA2022Z,20220824,0221,9365.0,9365.0,9365.0,9365.0,1,2
SOYA2022Z,20220824,0222,9369.8,9370.0,9369.8,9370.0,2,5
SOYA2022Z,20220824,0224,9370.0,9370.0,9370.0,9370.0,0,2
SOYA2022Z,20220824,0225,9379.0,9379.0,9379.0,9379.0,1,2
SOYA2022Z,20220824,0226,9375.0,9375.0,9375.0,9375.0,1,4
SOYA2022Z,20220824,0228,9389.8,9400.0,9389.8,9400.0,3,22
SOYA2022Z,20220824,0230,9405.0,9405.0,9405.0,9405.0,1,1
SOYA2022Z,20220824,0231,9405.0,9420.0,9405.0,9420.0,3,7
SOYA2022Z,20220824,0232,9410.0,9410.0,9410.0,9410.0,1,3
SOYA2022Z,20220824,0233,9410.0,9410.0,9410.0,9410.0,0,3
SOYA2022Z,20220824,0235,9415.0,9415.0,9412.4,9412.4,2,5
SOYA2022Z,20220824,0236,9412.4,9412.4,9405.0,9405.0,1,4
SOYA2022Z,20220824,0238,9405.0,9405.0,9405.0,9405.0,0,3
SOYA2022Z,20220824,0241,9392.0,9392.0,9392.0,9392.0,1,1
SOYA2022Z,20220824,0242,9390.0,9400.0,9390.0,9400.0,6,25
SOYA2022Z,20220824,0243,9401.0,9402.0,9400.0,9400.0,3,7
SOYA2022Z,20220824,0244,9392.0,9400.0,9386.2,9386.2,5,5
SOYA2022Z,20220824,0245,9390.0,9390.0,9390.0,9390.0,1,1
SOYA2022Z,20220824,0246,9380.2,9380.2,9380.2,9380.2,1,2
SOYA2022Z,20220824,0247,9387.0,9387.0,9387.0,9387.0,1,3
SOYA2022Z,20220824,0248,9392.0,9395.0,9392.0,9395.0,3,8
SOYA2022Z,20220824,0249,9394.0,9399.0,9384.0,9395.0,5,6
SOYA2022Z,20220824,0251,9400.0,9400.0,9400.0,9400.0,1,1
SOYA2022Z,20220824,0253,9405.0,9405.0,9405.0,9405.0,1,1
SOYA2022Z,20220824,0255,9405.0,9410.0,9405.0,9410.0,1,7
SOYA2022Z,20220824,0256,9400.0,9400.0,9400.0,9400.0,1,1
SOYA2022Z,20220824,0258,9409.0,9409.0,9409.0,9409.0,1,1
SOYA2022Z,20220824,0300,9406.8,9406.8,9400.0,9400.0,2,6
SOYA2022Z,20220824,0301,9400.0,9400.0,9400.0,9400.0,0,5
SOYA2022Z,20220824,0303,9402.0,9402.0,9402.0,9402.0,1,1
SOYA2022Z,20220824,0304,9403.0,9403.0,9403.0,9403.0,1,3
SOYA2022Z,20220824,0305,9407.0,9407.0,9407.0,9407.0,1,3
SOYA2022Z,20220824,0306,9408.0,9418.0,9408.0,9418.0,2,3
SOYA2022Z,20220824,0307,9413.0,9413.0,9413.0,9413.0,1,1
SOYA2022Z,20220824,0308,9412.0,9412.0,9412.0,9412.0,1,3
SOYA2022Z,20220824,0310,9415.0,9415.0,9412.0,9412.0,2,2
SOYA2022Z,20220824,0311,9412.0,9412.0,9412.0,9412.0,0,3
SOYA2022Z,20220824,0312,9412.0,9412.0,9411.8,9411.8,1,3
SOYA2022Z,20220824,0313,9410.0,9413.0,9410.0,9413.0,2,3
SOYA2022Z,20220824,0315,9413.0,9413.0,9413.0,9413.0,0,2
SOYA2022Z,20220824,0316,9414.0,9424.0,9414.0,9424.0,5,12
SOYA2022Z,20220824,0317,9430.0,9430.0,9430.0,9430.0,1,1
SOYA2022Z,20220824,0318,9424.4,9430.0,9424.4,9430.0,2,2
SOYA2022Z,20220824,0319,9424.2,9424.2,9424.2,9424.2,1,2
SOYA2022Z,20220824,0325,9420.0,9425.0,9420.0,9425.0,2,8
SOYA2022Z,20220824,0326,9430.0,9430.0,9418.0,9418.0,2,3
SOYA2022Z,20220824,0334,9420.0,9420.0,9420.0,9420.0,1,2
SOYA2022Z,20220824,0337,9420.0,9420.0,9420.0,9420.0,0,3
SOYA2022Z,20220824,0338,9419.8,9419.8,9419.8,9419.8,1,1
SOYA2022Z,20220824,0340,9412.2,9420.0,9412.2,9420.0,2,2
SOYA2022Z,20220824,0341,9418.0,9418.0,9418.0,9418.0,1,1
SOYA2022Z,20220824,0342,9418.0,9418.0,9418.0,9418.0,0,5
SOYA2022Z,20220824,0343,9420.0,9420.0,9412.2,9412.2,2,5
SOYA2022Z,20220824,0344,9412.2,9412.2,9412.2,9412.2,0,3
SOYA2022Z,20220824,0348,9412.2,9412.2,9412.2,9412.2,0,4
SOYA2022Z,20220824,0351,9412.2,9412.2,9412.2,9412.2,0,5
SOYA2022Z,20220824,0353,9414.0,9414.0,9412.2,9412.2,2,6
SOYA2022Z,20220824,0354,9413.0,9413.0,9413.0,9413.0,1,4
SOYA2022Z,20220824,0355,9412.2,9412.2,9412.2,9412.2,1,8
SOYA2022Z,20220824,0356,9413.0,9413.0,9412.2,9412.2,2,4
SOYA2022Z,20220824,0357,9412.2,9417.6,9412.2,9412.2,2,6
SOYA2022Z,20220824,0400,9412.2,9412.2,9412.2,9412.2,0,1
SOYA2022Z,20220824,0401,9412.2,9412.2,9412.2,9412.2,0,3
SOYA2022Z,20220824,0402,9412.2,9412.2,9412.2,9412.2,0,4
SOYA2022Z,20220824,0404,9412.2,9412.2,9412.2,9412.2,0,6
SOYA2022Z,20220824,0406,9412.2,9412.2,9412.2,9412.2,0,1
SOYA2022Z,20220824,0408,9412.2,9412.2,9412.2,9412.2,0,11
SOYA2022Z,20220824,0409,9412.2,9412.2,9412.2,9412.2,0,2
SOYA2022Z,20220824,0410,9412.2,9412.2,9412.2,9412.2,0,2
SOYA2022Z,20220824,0412,9412.2,9412.2,9412.0,9412.0,1,4
SOYA2022Z,20220824,0413,9412.2,9412.2,9412.0,9412.0,2,2
SOYA2022Z,20220824,0416,9400.0,9400.0,9400.0,9400.0,1,4
SOYA2022Z,20220824,0418,9400.0,9411.8,9400.0,9400.0,3,8
SOYA2022Z,20220824,0419,9411.8,9412.0,9407.4,9412.0,3,3
SOYA2022Z,20220824,0420,9411.4,9415.0,9411.4,9415.0,3,10
SOYA2022Z,20220824,0422,9410.0,9410.0,9410.0,9410.0,1,2
SOYA2022Z,20220824,0423,9410.0,9410.0,9410.0,9410.0,0,2
SOYA2022Z,20220824,0424,9410.0,9410.0,9410.0,9410.0,0,6
SOYA2022Z,20220824,0427,9410.0,9410.0,9410.0,9410.0,0,3
SOYA2022Z,20220824,0428,9410.0,9413.0,9410.0,9413.0,1,3
SOYA2022Z,20220824,0431,9409.0,9409.0,9409.0,9409.0,1,2
SOYA2022Z,20220824,0433,9409.6,9409.6,9409.6,9409.6,1,1
SOYA2022Z,20220824,0434,9409.6,9409.6,9409.6,9409.6,0,1
SOYA2022Z,20220824,0436,9409.6,9423.0,9409.6,9423.0,3,8
SOYA2022Z,20220824,0437,9422.6,9425.0,9415.0,9418.0,5,7
SOYA2022Z,20220824,0440,9421.0,9423.0,9421.0,9423.0,3,4
SOYA2022Z,20220824,0441,9425.0,9425.0,9425.0,9425.0,1,4
SOYA2022Z,20220824,0445,9410.0,9410.0,9410.0,9410.0,1,1
SOYA2022Z,20220824,0447,9420.0,9420.0,9420.0,9420.0,1,3
SOYA2022Z,20220824,0453,9445.0,9450.0,9445.0,9450.0,2,11
SOYA2022Z,20220824,0454,9431.0,9431.0,9431.0,9431.0,1,2
SOYA2022Z,20220824,0455,9450.0,9450.0,9450.0,9450.0,1,2
SOYA2022Z,20220824,0456,9455.0,9459.0,9455.0,9459.0,2,33
SOYA2022Z,20220824,0457,9420.0,9455.0,9420.0,9455.0,5,24
SOYA2022Z,20220824,0458,9455.0,9455.0,9455.0,9455.0,0,1
SOYA2022Z,20220824,0459,9453.0,9453.0,9453.0,9453.0,1,0
SOYA2022Z,20220825,0209,9328.0,9328.0,9328.0,9328.0,1,2
SOYA2022Z,20220825,0210,9330.0,9330.0,9330.0,9330.0,1,2
SOYA2022Z,20220825,0211,9330.0,9337.8,9330.0,9337.8,1,5
SOYA2022Z,20220825,0212,9330.0,9330.0,9330.0,9330.0,1,6
SOYA2022Z,20220825,0213,9325.0,9340.0,9325.0,9340.0,2,2
SOYA2022Z,20220825,0214,9340.0,9340.0,9335.0,9335.0,1,3
SOYA2022Z,20220825,0218,9340.0,9340.0,9340.0,9340.0,1,2
SOYA2022Z,20220825,0221,9341.0,9341.0,9341.0,9341.0,1,3
SOYA2022Z,20220825,0222,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2022Z,20220825,0223,9340.0,9340.0,9340.0,9340.0,0,4
SOYA2022Z,20220825,0225,9335.0,9335.0,9330.0,9330.0,2,4
SOYA2022Z,20220825,0227,9320.0,9330.0,9320.0,9330.0,2,8
SOYA2022Z,20220825,0228,9325.0,9325.0,9325.0,9325.0,1,1
SOYA2022Z,20220825,0229,9335.0,9335.0,9335.0,9335.0,1,5
SOYA2022Z,20220825,0231,9330.0,9330.0,9330.0,9330.0,1,5
SOYA2022Z,20220825,0232,9330.0,9330.0,9327.0,9327.0,1,4
SOYA2022Z,20220825,0234,9301.0,9301.0,9301.0,9301.0,1,1
SOYA2022Z,20220825,0235,9306.0,9306.0,9306.0,9306.0,1,1
SOYA2022Z,20220825,0238,9325.0,9325.0,9325.0,9325.0,1,3
SOYA2022Z,20220825,0248,9330.0,9338.8,9330.0,9338.8,4,10
SOYA2022Z,20220825,0249,9339.0,9340.0,9339.0,9340.0,2,5
SOYA2022Z,20220825,0252,9340.0,9340.0,9340.0,9340.0,0,4
SOYA2022Z,20220825,0253,9345.0,9345.0,9345.0,9345.0,1,2
SOYA2022Z,20220825,0256,9340.0,9340.0,9340.0,9340.0,1,2
SOYA2022Z,20220825,0258,9340.0,9340.0,9340.0,9340.0,0,2
SOYA2022Z,20220825,0259,9340.0,9340.0,9340.0,9340.0,0,3
SOYA2022Z,20220825,0300,9340.0,9340.0,9340.0,9340.0,0,1
SOYA2022Z,20220825,0301,9340.0,9345.0,9340.0,9345.0,1,5
SOYA2022Z,20220825,0302,9335.0,9340.0,9335.0,9340.0,2,5
SOYA2022Z,20220825,0306,9337.0,9337.0,9337.0,9337.0,1,2
SOYA2022Z,20220825,0309,9337.0,9337.0,9337.0,9337.0,0,5
SOYA2022Z,20220825,0310,9340.0,9340.0,9340.0,9340.0,1,1
SOYA2022Z,20220825,0316,9338.0,9338.0,9337.0,9338.0,3,6
SOYA2022Z,20220825,0324,9338.0,9349.0,9338.0,9349.0,3,7
SOYA2022Z,20220825,0326,9347.0,9350.0,9347.0,9350.0,3,3
SOYA2022Z,20220825,0327,9349.0,9349.0,9342.0,9342.0,2,5
SOYA2022Z,20220825,0329,9338.0,9338.0,9338.0,9338.0,1,2
SOYA2022Z,20220825,0333,9337.8,9337.8,9337.8,9337.8,1,1
SOYA2022Z,20220825,0336,9337.0,9337.0,9337.0,9337.0,1,1
SOYA2022Z,20220825,0338,9337.0,9337.0,9337.0,9337.0,0,3
SOYA2022Z,20220825,0339,9337.0,9340.0,9337.0,9340.0,1,3
SOYA2022Z,20220825,0340,9337.0,9337.0,9337.0,9337.0,1,1
SOYA2022Z,20220825,0343,9336.8,9336.8,9336.8,9336.8,1,1
SOYA2022Z,20220825,0348,9327.8,9327.8,9321.0,9321.0,2,3
SOYA2022Z,20220825,0349,9320.8,9320.8,9320.8,9320.8,1,1
SOYA2022Z,20220825,0351,9320.0,9320.0,9320.0,9320.0,1,6
SOYA2022Z,20220825,0354,9317.0,9317.0,9307.0,9307.0,2,2
SOYA2022Z,20220825,0356,9310.0,9310.0,9307.0,9307.0,2,5
SOYA2022Z,20220825,0357,9306.0,9306.0,9306.0,9306.0,1,2
SOYA2022Z,20220825,0358,9315.0,9315.0,9309.0,9309.0,3,3
SOYA2022Z,20220825,0403,9310.0,9310.0,9310.0,9310.0,1,7
SOYA2022Z,20220825,0404,9307.0,9307.0,9307.0,9307.0,1,1
SOYA2022Z,20220825,0405,9307.0,9307.0,9307.0,9307.0,0,3
SOYA2022Z,20220825,0406,9305.0,9305.0,9300.0,9300.0,3,8
SOYA2022Z,20220825,0409,9300.0,9300.0,9300.0,9300.0,0,1
SOYA2022Z,20220825,0411,9285.0,9285.0,9285.0,9285.0,1,2
SOYA2022Z,20220825,0415,9286.0,9286.0,9286.0,9286.0,1,3
SOYA2022Z,20220825,0416,9280.0,9280.0,9280.0,9280.0,1,4
SOYA2022Z,20220825,0417,9280.0,9280.0,9280.0,9280.0,0,1
SOYA2022Z,20220825,0418,9273.0,9273.0,9273.0,9273.0,1,4
SOYA2022Z,20220825,0419,9273.0,9273.0,9273.0,9273.0,0,1
SOYA2022Z,20220825,0421,9273.0,9273.0,9273.0,9273.0,0,3
SOYA2022Z,20220825,0426,9273.0,9275.8,9273.0,9273.0,2,11
SOYA2022Z,20220825,0427,9273.0,9275.8,9273.0,9273.0,3,8
SOYA2022Z,20220825,0428,9274.8,9276.0,9273.0,9273.0,7,17
SOYA2022Z,20220825,0429,9273.0,9274.0,9273.0,9273.0,2,7
SOYA2022Z,20220825,0430,9273.0,9273.0,9273.0,9273.0,0,2
SOYA2022Z,20220825,0431,9274.0,9277.8,9274.0,9277.8,3,7
SOYA2022Z,20220825,0434,9273.0,9273.0,9273.0,9273.0,1,2
SOYA2022Z,20220825,0435,9273.0,9274.0,9270.0,9273.0,6,15
SOYA2022Z,20220825,0436,9260.0,9260.0,9260.0,9260.0,1,5
SOYA2022Z,20220825,0437,9260.0,9260.0,9260.0,9260.0,0,1
SOYA2022Z,20220825,0443,9261.0,9261.0,9261.0,9261.0,1,3
SOYA2022Z,20220825,0446,9260.0,9260.0,9260.0,9260.0,1,2
SOYA2022Z,20220825,0451,9255.0,9255.0,9250.0,9250.0,2,6
SOYA2022Z,20220825,0452,9222.0,9222.0,9190.0,9190.0,2,2
SOYA2022Z,20220825,0453,9190.0,9220.0,9190.0,9220.0,1,3
SOYA2022Z,20220825,0455,9221.0,9221.0,9220.0,9220.0,4,4
SOYA2022Z,20220825,0456,9230.0,9230.0,9230.0,9230.0,1,4
SOYA2022Z,20220825,0457,9261.4,9261.4,9261.4,9261.4,1,1
SOYA2022Z,20220825,0459,9250.0,9294.0,9239.8,9294.0,9,25
SOYA2022Z,20220826,0212,9150.0,9150.0,9150.0,9150.0,1,2
SOYA2022Z,20220826,0215,9145.0,9145.0,9145.0,9145.0,1,1
SOYA2022Z,20220826,0216,9145.0,9145.0,9145.0,9145.0,0,1
SOYA2022Z,20220826,0217,9145.0,9150.0,9145.0,9150.0,1,6
SOYA2022Z,20220826,0220,9200.0,9200.0,9200.0,9200.0,1,1
SOYA2022Z,20220826,0242,9180.0,9180.0,9180.0,9180.0,1,1
SOYA2022Z,20220826,0243,9185.0,9185.0,9185.0,9185.0,1,1
SOYA2022Z,20220826,0247,9185.0,9185.0,9180.0,9180.0,1,3
SOYA2022Z,20220826,0249,9180.0,9180.0,9180.0,9180.0,0,2
SOYA2022Z,20220826,0250,9179.8,9179.8,9179.8,9179.8,1,2
SOYA2022Z,20220826,0255,9185.0,9185.0,9185.0,9185.0,1,1
SOYA2022Z,20220826,0256,9185.0,9185.0,9185.0,9185.0,0,3
SOYA2022Z,20220826,0301,9185.0,9185.0,9185.0,9185.0,0,1
SOYA2022Z,20220826,0303,9185.0,9185.0,9185.0,9185.0,0,1
SOYA2022Z,20220826,0304,9185.0,9185.0,9185.0,9185.0,0,2
SOYA2022Z,20220826,0305,9185.0,9185.0,9185.0,9185.0,0,7
SOYA2022Z,20220826,0306,9185.0,9185.0,9185.0,9185.0,0,3
SOYA2022Z,20220826,0307,9180.0,9180.0,9180.0,9180.0,1,1
SOYA2022Z,20220826,0309,9180.0,9180.0,9180.0,9180.0,0,1
SOYA2022Z,20220826,0310,9180.0,9180.0,9180.0,9180.0,0,1
SOYA2022Z,20220826,0311,9185.0,9185.0,9185.0,9185.0,1,6
SOYA2022Z,20220826,0313,9185.0,9185.0,9180.0,9180.0,1,4
SOYA2022Z,20220826,0314,9179.8,9179.8,9178.0,9178.0,2,4
SOYA2022Z,20220826,0315,9177.8,9180.0,9177.8,9180.0,2,4
SOYA2022Z,20220826,0316,9173.0,9173.0,9173.0,9173.0,1,2
SOYA2022Z,20220826,0317,9173.0,9173.0,9173.0,9173.0,0,1
SOYA2022Z,20220826,0324,9173.0,9175.0,9172.8,9175.0,2,7
SOYA2022Z,20220826,0356,9140.0,9140.0,9140.0,9140.0,1,1
SOYA2022Z,20220826,0358,9142.0,9142.0,9142.0,9142.0,1,2
SOYA2022Z,20220826,0359,9158.0,9160.0,9142.0,9142.0,3,6
SOYA2022Z,20220826,0407,9140.0,9140.0,9140.0,9140.0,1,1
SOYA2022Z,20220826,0409,9150.0,9151.0,9150.0,9150.0,3,39
SOYA2022Z,20220826,0410,9161.0,9161.0,9161.0,9161.0,1,5
SOYA2022Z,20220826,0413,9151.0,9151.0,9151.0,9151.0,1,2
SOYA2022Z,20220826,0414,9140.0,9140.0,9140.0,9140.0,1,1
SOYA2022Z,20220826,0417,9140.0,9160.0,9140.0,9160.0,1,3
SOYA2022Z,20220826,0418,9140.0,9140.0,9140.0,9140.0,1,1
SOYA2022Z,20220826,0423,9138.0,9138.0,9138.0,9138.0,1,5
SOYA2022Z,20220826,0424,9138.0,9138.0,9138.0,9138.0,0,4
SOYA2022Z,20220826,0426,9135.0,9135.0,9135.0,9135.0,1,2
SOYA2022Z,20220826,0427,9135.0,9135.0,9135.0,9135.0,0,4
SOYA2022Z,20220826,0431,9135.0,9135.0,9135.0,9135.0,0,11
SOYA2022Z,20220826,0441,9135.0,9135.0,9135.0,9135.0,0,5
SOYA2022Z,20220826,0444,9135.0,9135.0,9120.0,9135.0,2,9
SOYA2022Z,20220826,0445,9135.0,9135.0,9135.0,9135.0,0,1
SOYA2022Z,20220826,0447,9135.0,9135.0,9135.0,9135.0,0,1
SOYA2022Z,20220826,0448,9135.0,9135.0,9135.0,9135.0,0,7
SOYA2022Z,20220826,0450,9135.0,9135.0,9135.0,9135.0,0,2
SOYA2022Z,20220826,0455,9120.0,9120.0,9120.0,9120.0,1,3
SOYA2022Z,20220826,0456,9127.4,9127.4,9120.0,9127.4,3,6
SOYA2022Z,20220826,0457,9127.6,9127.6,9127.6,9127.6,1,1
SOYA2022Z,20220826,0458,9109.0,9109.0,9109.0,9109.0,1,1
SOYA2022Z,20220826,0459,9066.0,9127.6,9066.0,9125.0,3,5
SOYA2022Z,20220829,0207,9200.0,9200.0,9200.0,9200.0,1,2
SOYA2022Z,20220829,0208,9200.0,9225.0,9200.0,9225.0,1,4
SOYA2022Z,20220829,0210,9220.0,9220.0,9220.0,9220.0,1,1
SOYA2022Z,20220829,0225,9220.0,9220.0,9220.0,9220.0,0,1
SOYA2022Z,20220829,0226,9220.0,9225.0,9220.0,9225.0,1,4
SOYA2022Z,20220829,0227,9230.0,9230.0,9230.0,9230.0,1,1
SOYA2022Z,20220829,0230,9230.0,9230.0,9229.8,9230.0,2,6
SOYA2022Z,20220829,0231,9230.0,9230.0,9230.0,9230.0,0,3
SOYA2022Z,20220829,0235,9230.0,9230.0,9230.0,9230.0,0,9
SOYA2022Z,20220829,0242,9230.0,9230.0,9230.0,9230.0,0,2
SOYA2022Z,20220829,0243,9230.0,9230.0,9230.0,9230.0,0,1
SOYA2022Z,20220829,0244,9234.0,9235.0,9234.0,9235.0,2,3
SOYA2022Z,20220829,0245,9240.0,9245.0,9240.0,9245.0,2,2
SOYA2022Z,20220829,0246,9240.0,9240.0,9240.0,9240.0,1,5
SOYA2022Z,20220829,0247,9235.0,9235.0,9235.0,9235.0,1,3
SOYA2022Z,20220829,0255,9233.0,9233.0,9233.0,9233.0,1,2
SOYA2022Z,20220829,0256,9231.0,9231.0,9231.0,9231.0,1,1
SOYA2022Z,20220829,0257,9231.0,9231.0,9231.0,9231.0,0,1
SOYA2022Z,20220829,0258,9230.8,9230.8,9230.8,9230.8,1,1
SOYA2022Z,20220829,0303,9230.0,9230.0,9230.0,9230.0,1,5
SOYA2022Z,20220829,0305,9233.0,9233.0,9233.0,9233.0,1,1
SOYA2022Z,20220829,0309,9233.0,9233.0,9233.0,9233.0,0,2
SOYA2022Z,20220829,0312,9230.2,9230.2,9230.2,9230.2,1,1
SOYA2022Z,20220829,0315,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2022Z,20220829,0317,9245.0,9245.0,9245.0,9245.0,1,4
SOYA2022Z,20220829,0323,9249.0,9249.0,9249.0,9249.0,1,1
SOYA2022Z,20220829,0326,9235.2,9235.2,9235.2,9235.2,1,2
SOYA2022Z,20220829,0327,9245.0,9245.0,9245.0,9245.0,1,2
SOYA2022Z,20220829,0333,9250.0,9250.0,9250.0,9250.0,1,1
SOYA2022Z,20220829,0334,9255.0,9255.0,9255.0,9255.0,1,1
SOYA2022Z,20220829,0339,9250.0,9250.0,9250.0,9250.0,1,4
SOYA2022Z,20220829,0347,9249.8,9249.8,9249.8,9249.8,1,1
SOYA2022Z,20220829,0348,9256.0,9256.0,9256.0,9256.0,1,1
SOYA2022Z,20220829,0354,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2022Z,20220829,0357,9255.0,9255.0,9255.0,9255.0,1,1
SOYA2022Z,20220829,0358,9255.0,9255.0,9255.0,9255.0,0,1
SOYA2022Z,20220829,0359,9255.0,9255.0,9255.0,9255.0,0,3
SOYA2022Z,20220829,0402,9255.0,9255.0,9255.0,9255.0,0,1
SOYA2022Z,20220829,0408,9245.8,9245.8,9245.8,9245.8,1,1
SOYA2022Z,20220829,0409,9245.0,9245.0,9245.0,9245.0,1,1
SOYA2022Z,20220829,0411,9254.0,9259.0,9254.0,9259.0,3,8
SOYA2022Z,20220829,0414,9247.0,9247.0,9246.8,9246.8,2,3
SOYA2022Z,20220829,0415,9245.0,9245.0,9245.0,9245.0,1,3
SOYA2022Z,20220829,0420,9255.0,9255.0,9255.0,9255.0,1,1
SOYA2022Z,20220829,0422,9250.0,9250.0,9250.0,9250.0,1,3
SOYA2022Z,20220829,0423,9250.0,9250.0,9245.0,9245.0,1,6
SOYA2022Z,20220829,0424,9250.0,9254.0,9250.0,9254.0,2,6
SOYA2022Z,20220829,0426,9253.0,9255.0,9253.0,9255.0,3,6
SOYA2022Z,20220829,0427,9255.0,9255.0,9255.0,9255.0,0,1
SOYA2022Z,20220829,0430,9255.0,9255.0,9255.0,9255.0,0,11
SOYA2022Z,20220829,0431,9255.0,9255.0,9255.0,9255.0,0,3
SOYA2022Z,20220829,0432,9245.0,9255.0,9245.0,9245.0,4,10
SOYA2022Z,20220829,0433,9254.0,9254.0,9254.0,9254.0,1,3
SOYA2022Z,20220829,0442,9249.0,9255.0,9249.0,9255.0,6,11
SOYA2022Z,20220829,0443,9255.0,9255.0,9255.0,9255.0,0,9
SOYA2022Z,20220829,0447,9255.0,9255.0,9255.0,9255.0,0,1
SOYA2022Z,20220829,0449,9255.0,9255.0,9245.0,9245.0,1,3
SOYA2022Z,20220829,0453,9250.0,9250.0,9250.0,9250.0,1,2
SOYA2022Z,20220829,0455,9253.0,9253.0,9250.0,9250.0,2,3
SOYA2022Z,20220829,0456,9250.0,9250.0,9250.0,9250.0,0,2
SOYA2022Z,20220829,0459,9250.0,9250.0,9245.0,9250.0,2,2
SOYA2022Z,20220830,0207,9180.0,9180.0,9180.0,9180.0,1,1
SOYA2022Z,20220830,0215,9139.0,9139.0,9139.0,9139.0,1,1
SOYA2022Z,20220830,0218,9150.0,9150.0,9150.0,9150.0,1,2
SOYA2022Z,20220830,0219,9150.0,9150.0,9150.0,9150.0,0,5
SOYA2022Z,20220830,0220,9150.0,9170.0,9150.0,9170.0,1,4
SOYA2022Z,20220830,0229,9150.0,9150.0,9150.0,9150.0,1,1
SOYA2022Z,20220830,0230,9148.0,9152.0,9147.8,9147.8,3,3
SOYA2022Z,20220830,0231,9148.0,9148.0,9145.0,9145.0,2,18
SOYA2022Z,20220830,0234,9155.0,9155.0,9155.0,9155.0,1,1
SOYA2022Z,20220830,0236,9160.0,9160.0,9160.0,9160.0,1,6
SOYA2022Z,20220830,0237,9160.0,9160.0,9160.0,9160.0,0,1
SOYA2022Z,20220830,0238,9145.2,9145.2,9145.0,9145.0,2,2
SOYA2022Z,20220830,0239,9145.0,9145.0,9145.0,9145.0,0,2
SOYA2022Z,20220830,0241,9145.0,9145.0,9145.0,9145.0,0,1
SOYA2022Z,20220830,0244,9158.0,9158.0,9158.0,9158.0,1,1
SOYA2022Z,20220830,0246,9145.0,9158.0,9145.0,9153.8,3,3
SOYA2022Z,20220830,0248,9145.0,9145.0,9145.0,9145.0,1,2
SOYA2022Z,20220830,0250,9145.0,9145.0,9145.0,9145.0,0,1
SOYA2022Z,20220830,0257,9145.0,9145.0,9144.8,9144.8,1,4
SOYA2022Z,20220830,0303,9141.4,9141.4,9141.4,9141.4,1,60
SOYA2022Z,20220830,0304,9141.4,9141.4,9141.4,9141.4,0,60
SOYA2022Z,20220830,0305,9141.4,9141.4,9141.4,9141.4,0,5
SOYA2022Z,20220830,0307,9136.0,9136.0,9135.8,9135.8,2,2
SOYA2022Z,20220830,0310,9125.0,9125.0,9125.0,9125.0,1,2
SOYA2022Z,20220830,0317,9124.8,9124.8,9124.0,9124.0,2,2
SOYA2022Z,20220830,0318,9110.0,9110.0,9110.0,9110.0,1,1
SOYA2022Z,20220830,0321,9110.0,9110.0,9110.0,9110.0,0,1
SOYA2022Z,20220830,0323,9110.0,9110.0,9110.0,9110.0,0,1
SOYA2022Z,20220830,0328,9110.0,9110.0,9110.0,9110.0,0,1
SOYA2022Z,20220830,0329,9110.0,9110.0,9110.0,9110.0,0,2
SOYA2022Z,20220830,0332,9110.0,9110.0,9109.8,9109.8,1,2
SOYA2022Z,20220830,0336,9110.0,9110.0,9110.0,9110.0,1,1
SOYA2022Z,20220830,0338,9116.0,9116.0,9109.8,9109.8,2,2
SOYA2022Z,20220830,0345,9114.8,9114.8,9114.8,9114.8,1,1
SOYA2022Z,20220830,0346,9118.8,9120.0,9118.8,9120.0,2,2
SOYA2022Z,20220830,0348,9120.0,9120.0,9110.0,9110.0,1,11
SOYA2022Z,20220830,0356,9111.0,9111.0,9111.0,9111.0,1,1
SOYA2022Z,20220830,0403,9105.0,9105.0,9100.0,9100.0,2,3
SOYA2022Z,20220830,0413,9090.0,9090.0,9090.0,9090.0,1,3
SOYA2022Z,20220830,0416,9067.0,9067.0,9067.0,9067.0,1,1
SOYA2022Z,20220830,0419,9050.0,9050.0,9050.0,9050.0,1,2
SOYA2022Z,20220830,0425,9050.0,9050.0,9050.0,9050.0,0,1
SOYA2022Z,20220830,0439,9039.6,9039.6,9035.4,9035.4,2,5
SOYA2022Z,20220830,0442,9068.8,9068.8,9068.8,9068.8,1,1
SOYA2022Z,20220830,0443,9032.2,9032.2,9032.2,9032.2,1,1
SOYA2022Z,20220830,0444,9032.2,9032.2,9032.2,9032.2,0,1
SOYA2022Z,20220830,0447,9042.0,9042.0,9042.0,9042.0,1,1
SOYA2022Z,20220830,0449,9049.6,9049.6,9049.6,9049.6,1,1
SOYA2022Z,20220830,0450,9042.0,9042.0,9042.0,9042.0,1,1
SOYA2022Z,20220830,0452,9060.0,9060.0,9060.0,9060.0,1,1
SOYA2022Z,20220830,0456,9060.0,9066.0,9045.0,9045.0,3,5
SOYA2022Z,20220830,0457,9060.0,9069.0,9050.0,9050.0,5,12
SOYA2022Z,20220830,0458,9055.0,9055.0,9046.2,9046.2,3,7
SOYA2022Z,20220830,0459,9050.0,9066.0,9050.0,9056.0,4,5
SOYA2022Z,20220831,0200,9154.0,9154.0,9154.0,9154.0,1,1
SOYA2022Z,20220831,0206,9150.0,9150.0,9150.0,9150.0,1,1
SOYA2022Z,20220831,0209,9148.0,9150.0,9148.0,9150.0,2,3
SOYA2022Z,20220831,0210,9155.0,9170.0,9155.0,9170.0,2,6
SOYA2022Z,20220831,0213,9150.0,9150.0,9150.0,9150.0,1,2
SOYA2022Z,20220831,0215,9165.0,9175.0,9165.0,9175.0,3,8
SOYA2022Z,20220831,0216,9177.0,9177.0,9177.0,9177.0,1,9
SOYA2022Z,20220831,0219,9177.8,9177.8,9177.8,9177.8,1,1
SOYA2022Z,20220831,0224,9145.2,9145.2,9145.2,9145.2,1,1
SOYA2022Z,20220831,0234,9145.0,9145.0,9145.0,9145.0,1,1
SOYA2022Z,20220831,0235,9142.0,9150.0,9142.0,9150.0,3,6
SOYA2022Z,20220831,0236,9155.0,9159.6,9155.0,9159.6,2,3
SOYA2022Z,20220831,0242,9156.0,9166.0,9156.0,9166.0,2,2
SOYA2022Z,20220831,0253,9155.0,9164.8,9155.0,9164.8,2,24
SOYA2022Z,20220831,0254,9164.8,9165.0,9164.8,9165.0,1,3
SOYA2022Z,20220831,0255,9170.0,9175.0,9170.0,9175.0,2,3
SOYA2022Z,20220831,0306,9175.0,9175.0,9175.0,9175.0,0,1
SOYA2022Z,20220831,0307,9175.0,9175.0,9175.0,9175.0,0,3
SOYA2022Z,20220831,0310,9175.0,9175.0,9175.0,9175.0,0,5
SOYA2022Z,20220831,0312,9165.2,9165.2,9165.2,9165.2,1,2
SOYA2022Z,20220831,0317,9175.0,9175.0,9165.4,9165.4,2,5
SOYA2022Z,20220831,0319,9165.4,9165.4,9165.2,9165.2,1,2
SOYA2022Z,20220831,0321,9157.0,9157.0,9157.0,9157.0,1,1
SOYA2022Z,20220831,0323,9157.0,9157.0,9157.0,9157.0,0,3
SOYA2022Z,20220831,0329,9167.0,9167.0,9167.0,9167.0,1,2
SOYA2022Z,20220831,0334,9160.0,9160.0,9160.0,9160.0,1,1
SOYA2022Z,20220831,0336,9160.0,9160.0,9160.0,9160.0,0,2
SOYA2022Z,20220831,0337,9160.0,9160.0,9160.0,9160.0,0,1
SOYA2022Z,20220831,0346,9160.0,9160.0,9160.0,9160.0,0,1
SOYA2022Z,20220831,0347,9160.0,9160.0,9160.0,9160.0,0,5
SOYA2022Z,20220831,0348,9160.0,9160.0,9160.0,9160.0,0,1
SOYA2022Z,20220831,0349,9160.0,9160.0,9160.0,9160.0,0,3
SOYA2022Z,20220831,0351,9150.0,9150.0,9150.0,9150.0,1,1
SOYA2022Z,20220831,0400,9160.0,9160.0,9160.0,9160.0,1,1
SOYA2022Z,20220831,0402,9160.0,9160.0,9160.0,9160.0,0,3
SOYA2022Z,20220831,0403,9160.0,9160.0,9160.0,9160.0,0,1
SOYA2022Z,20220831,0404,9155.0,9155.0,9154.8,9154.8,2,3
SOYA2022Z,20220831,0407,9155.0,9155.0,9155.0,9155.0,1,1
SOYA2022Z,20220831,0408,9155.0,9155.0,9154.8,9155.0,2,4
SOYA2022Z,20220831,0411,9155.0,9155.0,9155.0,9155.0,0,3
SOYA2022Z,20220831,0416,9155.0,9155.0,9155.0,9155.0,0,1
SOYA2022Z,20220831,0419,9150.0,9150.0,9150.0,9150.0,1,3
SOYA2022Z,20220831,0421,9150.0,9150.0,9150.0,9150.0,0,2
SOYA2022Z,20220831,0422,9150.0,9150.0,9150.0,9150.0,0,2
SOYA2022Z,20220831,0424,9145.0,9145.0,9145.0,9145.0,1,1
SOYA2022Z,20220831,0427,9145.0,9145.0,9145.0,9145.0,0,9
SOYA2022Z,20220831,0428,9158.8,9158.8,9158.8,9158.8,1,1
SOYA2022Z,20220831,0430,9150.0,9150.0,9150.0,9150.0,1,2
SOYA2022Z,20220831,0433,9155.0,9155.0,9155.0,9155.0,1,2
SOYA2022Z,20220831,0437,9150.0,9150.0,9150.0,9150.0,1,2
SOYA2022Z,20220831,0445,9145.0,9145.0,9145.0,9145.0,1,1
SOYA2022Z,20220831,0446,9140.0,9140.0,9140.0,9140.0,1,1
SOYA2022Z,20220831,0447,9140.0,9141.0,9140.0,9140.0,2,8
SOYA2022Z,20220831,0448,9140.0,9140.0,9130.0,9130.0,1,5
SOYA2022Z,20220831,0449,9130.0,9150.0,9130.0,9130.0,2,7
SOYA2022Z,20220831,0450,9046.6,9046.6,9046.6,9046.6,1,1
SOYA2022Z,20220831,0451,9126.2,9126.2,9126.2,9126.2,1,1
SOYA2022Z,20220831,0452,9139.8,9139.8,9139.8,9139.8,1,2
SOYA2022Z,20220831,0453,9139.8,9139.8,9139.8,9139.8,0,1
SOYA2022Z,20220831,0454,9100.0,9100.0,9100.0,9100.0,1,1
SOYA2022Z,20220831,0455,9100.0,9100.0,9100.0,9100.0,0,1
SOYA2022Z,20220831,0456,9139.8,9139.8,9139.8,9139.8,1,1
SOYA2022Z,20220831,0458,9121.0,9121.0,9121.0,9121.0,1,1
SOYA2022Z,20220831,0459,9139.6,9149.8,9116.0,9116.0,4,5
SOYA2022Z,20220901,0206,9175.0,9175.0,9175.0,9175.0,1,1
SOYA2022Z,20220901,0221,9160.0,9175.0,9160.0,9175.0,2,2
SOYA2022Z,20220901,0222,9160.0,9160.0,9160.0,9160.0,1,1
SOYA2022Z,20220901,0225,9160.0,9160.0,9160.0,9160.0,0,2
SOYA2022Z,20220901,0227,9163.8,9178.8,9163.8,9178.8,2,4
SOYA2022Z,20220901,0236,9155.4,9157.2,9155.4,9157.2,2,2
SOYA2022Z,20220901,0237,9150.8,9150.8,9150.8,9150.8,1,2
SOYA2022Z,20220901,0238,9150.8,9150.8,9150.0,9150.0,1,6
SOYA2022Z,20220901,0243,9135.4,9135.4,9135.4,9135.4,1,100
SOYA2022Z,20220901,0245,9141.0,9141.0,9141.0,9141.0,1,20
SOYA2022Z,20220901,0246,9141.8,9141.8,9141.8,9141.8,1,9
SOYA2022Z,20220901,0256,9150.0,9150.0,9150.0,9150.0,1,1
SOYA2022Z,20220901,0303,9140.0,9140.0,9140.0,9140.0,1,7
SOYA2022Z,20220901,0309,9140.0,9140.0,9140.0,9140.0,0,3
SOYA2022Z,20220901,0312,9140.0,9140.0,9140.0,9140.0,0,2
SOYA2022Z,20220901,0328,9141.0,9141.0,9141.0,9141.0,1,8
SOYA2022Z,20220901,0351,9141.0,9141.0,9141.0,9141.0,0,2
SOYA2022Z,20220901,0409,9144.0,9160.0,9144.0,9160.0,4,6
SOYA2022Z,20220901,0410,9160.0,9160.0,9141.2,9141.2,1,2
SOYA2022Z,20220901,0418,9141.2,9141.2,9141.2,9141.2,0,1
SOYA2022Z,20220901,0419,9141.2,9141.2,9141.2,9141.2,0,3
SOYA2022Z,20220901,0422,9141.2,9141.2,9141.0,9141.0,1,3
SOYA2022Z,20220901,0430,9150.0,9150.0,9150.0,9150.0,1,2
SOYA2022Z,20220901,0438,9160.0,9160.0,9160.0,9160.0,1,1
SOYA2022Z,20220901,0440,9160.0,9160.0,9160.0,9160.0,0,2
SOYA2022Z,20220901,0444,9153.8,9153.8,9153.8,9153.8,1,2
SOYA2022Z,20220901,0445,9153.8,9153.8,9153.8,9153.8,0,6
SOYA2022Z,20220901,0446,9160.0,9160.0,9160.0,9160.0,1,1
SOYA2022Z,20220901,0447,9153.8,9153.8,9153.8,9153.8,1,2
SOYA2022Z,20220901,0448,9153.8,9155.0,9153.8,9155.0,1,4
SOYA2022Z,20220901,0449,9153.8,9153.8,9153.8,9153.8,1,1
SOYA2022Z,20220901,0450,9153.8,9160.0,9153.8,9160.0,1,2
SOYA2022Z,20220901,0452,9155.0,9155.0,9155.0,9155.0,1,3
SOYA2022Z,20220901,0455,9150.0,9150.0,9150.0,9150.0,1,5
SOYA2022Z,20220901,0457,9140.0,9140.0,9140.0,9140.0,1,1
SOYA2022Z,20220901,0458,9130.0,9130.0,9130.0,9130.0,1,2
SOYA2022Z,20220901,0459,9135.0,9149.0,9125.0,9149.0,5,7
SOYA2022Z,20220902,0217,9145.0,9145.0,9145.0,9145.0,1,1
SOYA2022Z,20220902,0225,9145.0,9145.0,9145.0,9145.0,0,4
SOYA2022Z,20220902,0259,9134.8,9134.8,9134.8,9134.8,1,1
SOYA2022Z,20220902,0310,9125.0,9125.0,9125.0,9125.0,1,10
SOYA2022Z,20220902,0311,9120.0,9120.0,9120.0,9120.0,1,1
SOYA2022Z,20220902,0316,9125.0,9125.0,9110.0,9110.0,2,8
SOYA2022Z,20220902,0317,9125.0,9125.0,9125.0,9125.0,1,2
SOYA2022Z,20220902,0319,9125.0,9125.0,9125.0,9125.0,0,4
SOYA2022Z,20220902,0322,9125.0,9125.0,9125.0,9125.0,0,1
SOYA2022Z,20220902,0338,9120.0,9120.0,9120.0,9120.0,1,4
SOYA2022Z,20220902,0340,9125.0,9125.0,9125.0,9125.0,1,1
SOYA2022Z,20220902,0348,9125.0,9125.0,9125.0,9125.0,0,1
SOYA2022Z,20220902,0354,9129.8,9129.8,9125.0,9125.0,2,3
SOYA2022Z,20220902,0355,9138.0,9140.0,9138.0,9140.0,3,13
SOYA2022Z,20220902,0357,9150.0,9150.0,9150.0,9150.0,1,12
SOYA2022Z,20220902,0404,9158.8,9159.0,9158.8,9159.0,2,2
SOYA2022Z,20220902,0405,9159.8,9160.0,9159.8,9160.0,2,2
SOYA2022Z,20220902,0406,9164.8,9164.8,9164.8,9164.8,1,1
SOYA2022Z,20220902,0407,9164.6,9220.0,9150.0,9220.0,3,4
SOYA2022Z,20220902,0409,9184.8,9184.8,9184.8,9184.8,1,1
SOYA2022Z,20220902,0410,9184.8,9184.8,9180.0,9180.0,1,5
SOYA2022Z,20220902,0414,9190.0,9190.0,9190.0,9190.0,1,1
SOYA2022Z,20220902,0415,9190.0,9190.0,9190.0,9190.0,0,2
SOYA2022Z,20220902,0418,9188.0,9188.0,9188.0,9188.0,1,1
SOYA2022Z,20220902,0420,9194.0,9195.0,9194.0,9195.0,2,4
SOYA2022Z,20220902,0421,9200.0,9200.0,9200.0,9200.0,1,2
SOYA2022Z,20220902,0424,9205.0,9205.0,9205.0,9205.0,1,2
SOYA2022Z,20220902,0426,9205.0,9205.0,9205.0,9205.0,0,2
SOYA2022Z,20220902,0429,9210.0,9210.0,9210.0,9210.0,1,1
SOYA2022Z,20220902,0434,9190.0,9190.0,9190.0,9190.0,1,1
SOYA2022Z,20220902,0435,9200.0,9223.8,9200.0,9223.8,2,4
SOYA2022Z,20220902,0437,9214.8,9214.8,9214.8,9214.8,1,1
SOYA2022Z,20220902,0438,9210.0,9210.0,9210.0,9210.0,1,2
SOYA2022Z,20220902,0439,9212.0,9215.0,9212.0,9215.0,2,3
SOYA2022Z,20220902,0444,9215.0,9215.0,9215.0,9215.0,0,2
SOYA2022Z,20220902,0445,9220.0,9225.0,9220.0,9225.0,2,4
SOYA2022Z,20220902,0448,9245.0,9258.0,9245.0,9258.0,3,4
SOYA2022Z,20220902,0451,9220.0,9220.0,9220.0,9220.0,1,2
SOYA2022Z,20220902,0452,9220.0,9220.0,9220.0,9220.0,0,2
SOYA2022Z,20220902,0453,9221.8,9230.0,9220.0,9230.0,3,3
SOYA2022Z,20220902,0454,9230.0,9230.0,9230.0,9230.0,0,2
SOYA2022Z,20220902,0456,9230.0,9230.0,9230.0,9230.0,0,2
SOYA2022Z,20220902,0457,9219.0,9219.0,9219.0,9219.0,1,1
SOYA2022Z,20220902,0458,9220.0,9247.6,9215.0,9215.0,3,10
SOYA2022Z,20220902,0459,9246.8,9246.8,9215.0,9224.0,4,6
SOYA2022Z,20220905,0217,9282.0,9282.0,9282.0,9282.0,1,1
SOYA2022Z,20220905,0222,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2022Z,20220905,0232,9330.0,9330.0,9330.0,9330.0,1,1
SOYA2022Z,20220905,0233,9349.8,9349.8,9349.8,9349.8,1,3
SOYA2022Z,20220905,0236,9345.0,9345.0,9345.0,9345.0,1,1
SOYA2022Z,20220905,0238,9345.0,9345.0,9345.0,9345.0,0,1
SOYA2022Z,20220905,0240,9355.0,9355.0,9355.0,9355.0,1,1
SOYA2022Z,20220905,0243,9355.0,9369.2,9355.0,9369.2,1,3
SOYA2022Z,20220905,0247,9374.4,9374.4,9374.4,9374.4,1,1
SOYA2022Z,20220905,0249,9374.4,9384.6,9374.4,9384.6,1,3
SOYA2022Z,20220905,0250,9374.4,9394.8,9374.2,9394.8,3,4
SOYA2022Z,20220905,0251,9395.0,9395.0,9395.0,9395.0,1,1
SOYA2022Z,20220905,0254,9429.6,9429.6,9429.6,9429.6,1,1
SOYA2022Z,20220905,0255,9429.4,9429.4,9429.4,9429.4,1,1
SOYA2022Z,20220905,0256,9412.0,9412.0,9412.0,9412.0,1,1
SOYA2022Z,20220905,0257,9411.8,9411.8,9411.8,9411.8,1,1
SOYA2022Z,20220905,0300,9405.0,9405.0,9405.0,9405.0,1,1
SOYA2022Z,20220905,0301,9404.8,9404.8,9404.8,9404.8,1,1
SOYA2022Z,20220905,0303,9405.0,9405.0,9405.0,9405.0,1,4
SOYA2022Z,20220905,0304,9400.0,9404.4,9400.0,9404.4,2,2
SOYA2022Z,20220905,0305,9404.0,9404.0,9404.0,9404.0,1,1
SOYA2022Z,20220905,0306,9400.0,9400.0,9400.0,9400.0,1,8
SOYA2022Z,20220905,0307,9399.8,9399.8,9399.8,9399.8,1,1
SOYA2022Z,20220905,0309,9380.8,9380.8,9380.8,9380.8,1,1
SOYA2022Z,20220905,0310,9373.0,9373.0,9370.0,9370.0,3,5
SOYA2022Z,20220905,0312,9386.0,9386.0,9386.0,9386.0,1,1
SOYA2022Z,20220905,0318,9400.0,9400.0,9400.0,9400.0,1,1
SOYA2022Z,20220905,0320,9400.0,9400.0,9393.0,9393.0,1,11
SOYA2022Z,20220905,0324,9382.0,9382.0,9382.0,9382.0,1,1
SOYA2022Z,20220905,0327,9382.0,9382.0,9382.0,9382.0,0,2
SOYA2022Z,20220905,0331,9374.4,9374.4,9374.4,9374.4,1,1
SOYA2022Z,20220905,0333,9361.0,9361.0,9361.0,9361.0,1,2
SOYA2022Z,20220905,0335,9370.0,9370.0,9370.0,9370.0,1,2
SOYA2022Z,20220905,0339,9372.4,9372.4,9372.4,9372.4,1,2
SOYA2022Z,20220905,0342,9360.0,9364.0,9360.0,9364.0,2,2
SOYA2022Z,20220905,0345,9345.0,9345.0,9345.0,9345.0,1,1
SOYA2022Z,20220905,0348,9335.0,9335.0,9330.0,9330.0,2,6
SOYA2022Z,20220905,0349,9330.0,9330.0,9330.0,9330.0,0,3
SOYA2022Z,20220905,0351,9330.0,9330.0,9330.0,9330.0,0,3
SOYA2022Z,20220905,0352,9331.0,9339.0,9331.0,9339.0,5,8
SOYA2022Z,20220905,0353,9345.0,9349.0,9331.0,9331.0,4,8
SOYA2022Z,20220905,0354,9332.0,9332.0,9332.0,9332.0,1,2
SOYA2022Z,20220905,0356,9331.0,9331.0,9331.0,9331.0,1,3
SOYA2022Z,20220905,0357,9332.0,9340.0,9332.0,9339.0,3,4
SOYA2022Z,20220905,0359,9336.0,9336.0,9336.0,9336.0,1,5
SOYA2022Z,20220905,0401,9346.4,9346.4,9346.4,9346.4,1,1
SOYA2022Z,20220905,0403,9335.0,9335.0,9335.0,9335.0,1,2
SOYA2022Z,20220905,0405,9335.0,9335.0,9335.0,9335.0,0,2
SOYA2022Z,20220905,0406,9330.0,9330.0,9330.0,9330.0,1,2
SOYA2022Z,20220905,0410,9340.0,9340.0,9340.0,9340.0,1,4
SOYA2022Z,20220905,0411,9343.8,9343.8,9335.0,9335.0,2,2
SOYA2022Z,20220905,0413,9335.0,9335.0,9330.0,9330.0,1,3
SOYA2022Z,20220905,0416,9310.0,9310.0,9310.0,9310.0,1,2
SOYA2022Z,20220905,0419,9300.0,9300.0,9300.0,9300.0,1,2
SOYA2022Z,20220905,0422,9314.4,9314.4,9314.4,9314.4,1,1
SOYA2022Z,20220905,0423,9300.0,9300.0,9290.0,9290.0,2,4
SOYA2022Z,20220905,0428,9300.0,9330.0,9300.0,9300.0,8,12
SOYA2022Z,20220905,0429,9309.0,9310.0,9309.0,9310.0,2,2
SOYA2022Z,20220905,0432,9310.0,9310.0,9310.0,9310.0,0,4
SOYA2022Z,20220905,0434,9300.0,9300.0,9300.0,9300.0,1,3
SOYA2022Z,20220905,0440,9303.0,9303.0,9303.0,9303.0,1,2
SOYA2022Z,20220905,0441,9303.0,9303.0,9303.0,9303.0,0,2
SOYA2022Z,20220905,0449,9290.0,9290.0,9290.0,9290.0,1,2
SOYA2022Z,20220905,0450,9290.2,9303.0,9290.2,9300.0,3,6
SOYA2022Z,20220905,0455,9320.0,9330.0,9305.0,9330.0,5,5
SOYA2022Z,20220905,0456,9320.0,9320.0,9320.0,9320.0,1,2
SOYA2022Z,20220905,0459,9289.8,9335.0,9250.0,9318.0,4,3
SOYA2022Z,20220906,0213,9280.0,9280.0,9280.0,9280.0,1,3
SOYA2022Z,20220906,0252,9285.0,9285.0,9285.0,9285.0,1,1
SOYA2022Z,20220906,0301,9192.6,9280.0,9192.6,9215.4,4,6
SOYA2022Z,20220906,0307,9190.0,9214.0,9190.0,9214.0,4,4
SOYA2022Z,20220906,0317,9215.0,9225.0,9215.0,9225.0,3,4
SOYA2022Z,20220906,0318,9225.0,9225.0,9225.0,9225.0,0,2
SOYA2022Z,20220906,0323,9220.0,9220.0,9220.0,9220.0,1,1
SOYA2022Z,20220906,0334,9235.0,9265.0,9235.0,9265.0,2,2
SOYA2022Z,20220906,0352,9240.0,9240.0,9240.0,9240.0,1,2
SOYA2022Z,20220906,0354,9240.0,9240.0,9240.0,9240.0,0,5
SOYA2022Z,20220906,0355,9240.0,9240.0,9240.0,9240.0,0,1
SOYA2022Z,20220906,0356,9241.0,9241.0,9240.0,9240.0,2,3
SOYA2022Z,20220906,0357,9245.0,9245.0,9245.0,9245.0,1,2
SOYA2022Z,20220906,0358,9245.0,9245.0,9245.0,9245.0,0,1
SOYA2022Z,20220906,0359,9250.0,9250.0,9250.0,9250.0,1,5
SOYA2022Z,20220906,0401,9250.0,9250.0,9250.0,9250.0,0,1
SOYA2022Z,20220906,0402,9250.0,9250.0,9250.0,9250.0,0,1
SOYA2022Z,20220906,0407,9246.0,9249.0,9245.0,9245.0,3,7
SOYA2022Z,20220906,0409,9250.0,9255.0,9250.0,9255.0,2,2
SOYA2022Z,20220906,0413,9250.0,9250.0,9250.0,9250.0,1,6
SOYA2022Z,20220906,0416,9260.0,9260.0,9260.0,9260.0,1,1
SOYA2022Z,20220906,0417,9260.0,9270.0,9260.0,9270.0,2,4
SOYA2022Z,20220906,0423,9255.0,9255.0,9255.0,9255.0,1,2
SOYA2022Z,20220906,0428,9252.0,9252.0,9250.0,9250.0,2,4
SOYA2022Z,20220906,0429,9230.0,9230.0,9230.0,9230.0,1,2
SOYA2022Z,20220906,0433,9220.0,9220.0,9220.0,9220.0,1,8
SOYA2022Z,20220906,0440,9225.0,9225.0,9225.0,9225.0,1,1
SOYA2022Z,20220906,0444,9230.0,9230.0,9230.0,9230.0,1,3
SOYA2022Z,20220906,0446,9230.0,9235.0,9230.0,9235.0,1,2
SOYA2022Z,20220906,0448,9240.2,9240.2,9240.2,9240.2,1,3
SOYA2022Z,20220906,0449,9230.0,9230.0,9230.0,9230.0,1,5
SOYA2022Z,20220906,0450,9230.0,9250.0,9230.0,9250.0,1,2
SOYA2022Z,20220906,0452,9245.0,9245.0,9240.0,9240.0,2,3
SOYA2022Z,20220906,0453,9240.0,9250.0,9240.0,9250.0,1,3
SOYA2022Z,20220906,0455,9245.0,9245.0,9245.0,9245.0,1,2
SOYA2022Z,20220906,0456,9250.0,9250.0,9250.0,9250.0,1,5
SOYA2022Z,20220906,0459,9254.8,9256.8,9230.0,9247.0,6,11
SOYA2022Z,20220907,0230,9163.0,9163.0,9163.0,9163.0,1,1
SOYA2022Z,20220907,0231,9246.0,9246.0,9246.0,9246.0,1,1
SOYA2022Z,20220907,0232,9240.0,9240.0,9240.0,9240.0,1,2
SOYA2022Z,20220907,0234,9220.0,9220.0,9220.0,9220.0,1,2
SOYA2022Z,20220907,0239,9210.0,9210.0,9203.0,9203.0,4,9
SOYA2022Z,20220907,0243,9210.0,9210.0,9210.0,9210.0,1,1
SOYA2022Z,20220907,0244,9210.0,9210.0,9210.0,9210.0,0,7
SOYA2022Z,20220907,0245,9210.0,9210.0,9210.0,9210.0,0,1
SOYA2022Z,20220907,0247,9207.0,9217.0,9207.0,9217.0,2,3
SOYA2022Z,20220907,0249,9207.0,9207.0,9207.0,9207.0,1,1
SOYA2022Z,20220907,0250,9217.0,9217.0,9217.0,9217.0,1,1
SOYA2022Z,20220907,0251,9206.8,9206.8,9206.8,9206.8,1,2
SOYA2022Z,20220907,0257,9206.0,9206.0,9205.0,9205.0,2,2
SOYA2022Z,20220907,0258,9203.0,9203.0,9202.8,9202.8,2,2
SOYA2022Z,20220907,0302,9196.2,9196.2,9196.0,9196.0,2,2
SOYA2022Z,20220907,0303,9196.0,9196.0,9196.0,9196.0,0,1
SOYA2022Z,20220907,0304,9194.0,9194.0,9193.8,9193.8,2,2
SOYA2022Z,20220907,0312,9185.0,9185.0,9184.8,9184.8,2,3
SOYA2022Z,20220907,0315,9170.2,9170.2,9170.2,9170.2,1,1
SOYA2022Z,20220907,0316,9170.0,9170.0,9170.0,9170.0,1,3
SOYA2022Z,20220907,0317,9170.0,9170.0,9170.0,9170.0,0,21
SOYA2022Z,20220907,0320,9160.2,9160.2,9160.0,9160.0,2,2
SOYA2022Z,20220907,0321,9160.0,9160.0,9160.0,9160.0,0,2
SOYA2022Z,20220907,0324,9155.2,9155.2,9155.0,9155.0,2,4
SOYA2022Z,20220907,0326,9160.0,9160.0,9160.0,9160.0,1,1
SOYA2022Z,20220907,0327,9152.0,9152.0,9150.0,9150.0,2,4
SOYA2022Z,20220907,0328,9150.0,9150.0,9150.0,9150.0,0,1
SOYA2022Z,20220907,0332,9140.0,9140.0,9140.0,9140.0,1,1
SOYA2022Z,20220907,0333,9140.0,9140.0,9140.0,9140.0,0,1
SOYA2022Z,20220907,0336,9135.0,9135.0,9135.0,9135.0,1,2
SOYA2022Z,20220907,0337,9130.0,9130.0,9130.0,9130.0,1,2
SOYA2022Z,20220907,0338,9130.0,9130.0,9130.0,9130.0,0,1
SOYA2022Z,20220907,0345,9148.8,9148.8,9148.8,9148.8,1,1
SOYA2022Z,20220907,0346,9120.0,9120.0,9120.0,9120.0,1,1
SOYA2022Z,20220907,0347,9148.8,9148.8,9148.8,9148.8,1,1
SOYA2022Z,20220907,0350,9110.8,9110.8,9110.8,9110.8,1,3
SOYA2022Z,20220907,0351,9110.0,9115.0,9110.0,9110.0,4,6
SOYA2022Z,20220907,0353,9110.0,9110.0,9110.0,9110.0,0,2
SOYA2022Z,20220907,0354,9110.0,9110.0,9110.0,9110.0,0,1
SOYA2022Z,20220907,0357,9120.0,9120.0,9120.0,9120.0,1,1
SOYA2022Z,20220907,0358,9120.0,9120.0,9120.0,9120.0,0,1
SOYA2022Z,20220907,0400,9110.0,9110.0,9110.0,9110.0,1,6
SOYA2022Z,20220907,0402,9110.0,9110.0,9110.0,9110.0,0,4
SOYA2022Z,20220907,0403,9120.0,9120.0,9120.0,9120.0,1,7
SOYA2022Z,20220907,0404,9120.0,9120.0,9120.0,9120.0,0,6
SOYA2022Z,20220907,0411,9110.0,9110.0,9110.0,9110.0,1,4
SOYA2022Z,20220907,0412,9130.0,9130.0,9120.0,9120.0,2,2
SOYA2022Z,20220907,0413,9120.0,9120.0,9120.0,9120.0,0,6
SOYA2022Z,20220907,0414,9120.0,9120.0,9120.0,9120.0,0,5
SOYA2022Z,20220907,0415,9129.8,9132.0,9129.6,9132.0,3,3
SOYA2022Z,20220907,0416,9132.0,9132.0,9132.0,9132.0,0,2
SOYA2022Z,20220907,0418,9130.0,9130.0,9130.0,9130.0,1,1
SOYA2022Z,20220907,0419,9130.0,9169.8,9130.0,9169.8,1,3
SOYA2022Z,20220907,0420,9169.8,9169.8,9169.8,9169.8,0,1
SOYA2022Z,20220907,0426,9150.0,9150.0,9150.0,9150.0,1,1
SOYA2022Z,20220907,0434,9130.0,9130.0,9130.0,9130.0,1,2
SOYA2022Z,20220907,0443,9130.0,9130.0,9130.0,9130.0,0,10
SOYA2022Z,20220907,0444,9130.0,9130.0,9130.0,9130.0,0,4
SOYA2022Z,20220907,0445,9130.0,9130.0,9130.0,9130.0,0,1
SOYA2022Z,20220907,0447,9130.0,9130.0,9130.0,9130.0,0,2
SOYA2022Z,20220907,0448,9130.0,9130.0,9130.0,9130.0,0,2
SOYA2022Z,20220907,0449,9130.0,9130.0,9130.0,9130.0,0,6
SOYA2022Z,20220907,0450,9130.0,9130.0,9130.0,9130.0,0,2
SOYA2022Z,20220907,0452,9120.0,9120.0,9120.0,9120.0,1,2
SOYA2022Z,20220907,0453,9115.0,9115.0,9115.0,9115.0,1,2
SOYA2022Z,20220907,0454,9115.0,9125.0,9115.0,9125.0,1,5
SOYA2022Z,20220907,0455,9120.0,9120.0,9105.0,9105.0,4,9
SOYA2022Z,20220907,0456,9110.0,9110.0,9105.0,9105.0,4,9
SOYA2022Z,20220907,0457,9100.2,9105.0,9100.0,9100.0,4,8
SOYA2022Z,20220907,0458,9075.0,9075.0,9075.0,9075.0,1,3
SOYA2022Z,20220907,0459,9095.0,9135.0,9085.0,9093.0,7,13
SOYA2022Z,20220908,0203,9050.0,9050.0,9050.0,9050.0,1,1
SOYA2022Z,20220908,0223,9025.0,9025.0,9025.0,9025.0,1,2
SOYA2022Z,20220908,0233,9025.0,9025.0,9025.0,9025.0,0,2
SOYA2022Z,20220908,0249,9025.0,9025.0,9025.0,9025.0,0,2
SOYA2022Z,20220908,0257,9035.0,9035.0,9035.0,9035.0,1,2
SOYA2022Z,20220908,0304,9035.0,9050.0,9035.0,9040.0,3,10
SOYA2022Z,20220908,0308,9038.0,9040.0,9038.0,9040.0,2,2
SOYA2022Z,20220908,0309,9040.0,9040.0,9040.0,9040.0,0,2
SOYA2022Z,20220908,0310,9040.0,9040.0,9040.0,9040.0,0,2
SOYA2022Z,20220908,0311,9040.0,9040.0,9040.0,9040.0,0,3
SOYA2022Z,20220908,0313,9045.0,9045.0,9045.0,9045.0,1,1
SOYA2022Z,20220908,0315,9032.0,9040.0,9032.0,9040.0,2,6
SOYA2022Z,20220908,0321,9039.6,9039.6,9039.6,9039.6,1,2
SOYA2022Z,20220908,0324,9035.0,9038.0,9035.0,9038.0,2,5
SOYA2022Z,20220908,0325,9035.0,9035.0,9035.0,9035.0,1,1
SOYA2022Z,20220908,0335,9032.0,9032.0,9032.0,9032.0,1,2
SOYA2022Z,20220908,0340,9034.2,9034.2,9034.2,9034.2,1,13
SOYA2022Z,20220908,0344,9033.0,9033.0,9031.0,9033.0,5,7
SOYA2022Z,20220908,0345,9033.0,9033.0,9031.0,9031.0,1,8
SOYA2022Z,20220908,0349,9030.0,9030.0,9030.0,9030.0,1,2
SOYA2022Z,20220908,0352,9029.8,9029.8,9029.8,9029.8,1,10
SOYA2022Z,20220908,0355,9025.0,9025.0,9025.0,9025.0,1,7
SOYA2022Z,20220908,0359,9009.2,9009.2,9009.0,9009.0,2,2
SOYA2022Z,20220908,0404,9000.0,9000.0,9000.0,9000.0,1,1
SOYA2022Z,20220908,0405,9009.0,9009.0,9009.0,9009.0,1,6
SOYA2022Z,20220908,0417,9000.0,9000.0,9000.0,9000.0,1,2
SOYA2022Z,20220908,0418,9000.0,9000.0,9000.0,9000.0,0,1
SOYA2022Z,20220908,0419,8992.0,8999.8,8992.0,8999.8,2,4
SOYA2022Z,20220908,0422,9010.0,9010.0,9010.0,9010.0,1,2
SOYA2022Z,20220908,0423,9010.0,9010.0,9010.0,9010.0,0,2
SOYA2022Z,20220908,0428,8992.0,8992.0,8992.0,8992.0,1,1
SOYA2022Z,20220908,0429,9010.0,9010.0,9010.0,9010.0,1,1
SOYA2022Z,20220908,0430,9000.0,9000.0,8996.0,8996.0,2,7
SOYA2022Z,20220908,0433,9010.0,9010.0,9010.0,9010.0,1,2
SOYA2022Z,20220908,0434,9010.0,9010.0,9010.0,9010.0,0,1
SOYA2022Z,20220908,0436,9000.0,9000.0,8998.0,8998.0,2,11
SOYA2022Z,20220908,0439,9000.0,9000.0,8998.0,8998.0,2,7
SOYA2022Z,20220908,0440,9000.2,9000.2,9000.0,9000.0,2,5
SOYA2022Z,20220908,0442,9000.0,9000.2,9000.0,9000.2,1,14
SOYA2022Z,20220908,0443,9000.2,9000.2,9000.2,9000.2,0,2
SOYA2022Z,20220908,0444,9000.2,9000.2,8998.0,8998.0,2,4
SOYA2022Z,20220908,0445,9000.2,9000.2,9000.2,9000.2,1,2
SOYA2022Z,20220908,0446,8999.0,8999.0,8998.0,8998.0,2,3
SOYA2022Z,20220908,0447,9000.0,9000.0,9000.0,9000.0,1,10
SOYA2022Z,20220908,0448,8995.0,8995.0,8992.0,8992.0,2,5
SOYA2022Z,20220908,0449,8992.0,8992.0,8990.0,8990.0,1,7
SOYA2022Z,20220908,0451,8990.0,9000.0,8990.0,9000.0,1,14
SOYA2022Z,20220908,0452,9000.0,9000.0,9000.0,9000.0,0,6
SOYA2022Z,20220908,0456,8990.0,8990.0,8985.0,8985.0,2,5
SOYA2022Z,20220908,0457,8982.0,8988.0,8966.0,8988.0,4,5
SOYA2022Z,20220908,0458,8988.0,8988.0,8955.0,8955.0,5,15
SOYA2022Z,20220908,0459,9000.0,9000.0,8982.0,8982.0,2,1
SOYA2022Z,20220909,0226,9040.0,9040.0,9040.0,9040.0,1,1
SOYA2022Z,20220909,0229,9040.0,9040.0,9040.0,9040.0,0,2
SOYA2022Z,20220909,0242,9010.0,9010.0,9010.0,9010.0,1,1
SOYA2022Z,20220909,0249,8987.0,8987.0,8987.0,8987.0,1,1
SOYA2022Z,20220909,0259,8988.0,8988.0,8988.0,8988.0,1,1
SOYA2022Z,20220909,0310,8987.2,8987.2,8935.0,8935.0,2,2
SOYA2022Z,20220909,0311,8931.0,8931.0,8931.0,8931.0,1,1
SOYA2022Z,20220909,0316,8900.0,8900.0,8900.0,8900.0,1,4
SOYA2022Z,20220909,0317,8990.0,8990.0,8990.0,8990.0,1,2
SOYA2022Z,20220909,0318,8900.0,8900.0,8900.0,8900.0,1,2
SOYA2022Z,20220909,0334,8925.0,8925.0,8925.0,8925.0,1,1
SOYA2022Z,20220909,0338,8925.0,8930.0,8925.0,8930.0,1,2
SOYA2022Z,20220909,0341,8925.0,8925.0,8925.0,8925.0,1,1
SOYA2022Z,20220909,0352,8964.8,8964.8,8964.8,8964.8,1,1
SOYA2022Z,20220909,0353,8965.0,8970.0,8965.0,8970.0,2,2
SOYA2022Z,20220909,0359,8992.0,8992.0,8992.0,8992.0,1,1
SOYA2022Z,20220909,0402,8990.0,8994.0,8990.0,8994.0,2,4
SOYA2022Z,20220909,0403,8994.0,8994.0,8994.0,8994.0,0,1
SOYA2022Z,20220909,0404,8994.0,8994.0,8994.0,8994.0,0,1
SOYA2022Z,20220909,0405,8970.0,9000.0,8970.0,9000.0,2,2
SOYA2022Z,20220909,0408,9005.0,9005.0,9005.0,9005.0,1,2
SOYA2022Z,20220909,0412,9012.8,9016.8,9012.8,9016.8,2,2
SOYA2022Z,20220909,0418,9015.0,9015.0,9015.0,9015.0,1,1
SOYA2022Z,20220909,0420,9030.0,9030.0,9030.0,9030.0,1,2
SOYA2022Z,20220909,0427,9015.0,9015.0,9015.0,9015.0,1,1
SOYA2022Z,20220909,0428,9019.8,9020.0,9019.8,9020.0,2,2
SOYA2022Z,20220909,0430,9029.8,9029.8,9029.8,9029.8,1,3
SOYA2022Z,20220909,0433,9034.8,9034.8,9034.8,9034.8,1,1
SOYA2022Z,20220909,0437,9029.8,9029.8,9029.8,9029.8,1,5
SOYA2022Z,20220909,0438,9029.8,9040.0,9029.8,9040.0,3,14
SOYA2022Z,20220909,0442,9039.0,9040.0,9039.0,9040.0,2,8
SOYA2022Z,20220909,0445,9044.8,9045.0,9044.8,9045.0,2,8
SOYA2022Z,20220909,0448,9044.4,9044.4,9044.4,9044.4,1,3
SOYA2022Z,20220909,0449,9049.8,9049.8,9049.8,9049.8,1,1
SOYA2022Z,20220909,0451,9049.8,9050.0,9049.8,9050.0,1,8
SOYA2022Z,20220909,0456,9030.0,9030.0,9006.2,9006.2,3,4
SOYA2022Z,20220909,0457,9010.0,9012.0,9010.0,9012.0,2,6
SOYA2022Z,20220909,0458,9015.0,9039.8,9012.0,9015.0,4,6
SOYA2022Z,20220909,0459,9015.0,9045.0,9012.0,9036.0,4,12
SOYA2022Z,20220912,0239,9002.0,9002.0,9002.0,9002.0,1,1
SOYA2022Z,20220912,0242,9020.0,9020.0,9020.0,9020.0,1,1
SOYA2022Z,20220912,0246,9035.0,9035.0,9035.0,9035.0,1,1
SOYA2022Z,20220912,0247,9035.0,9035.0,9035.0,9035.0,0,1
SOYA2022Z,20220912,0248,9035.2,9035.4,9035.2,9035.4,2,3
SOYA2022Z,20220912,0255,9048.0,9050.0,9048.0,9050.0,3,3
SOYA2022Z,20220912,0258,9058.0,9060.0,9058.0,9060.0,3,6
SOYA2022Z,20220912,0301,9050.0,9050.0,9050.0,9050.0,1,7
SOYA2022Z,20220912,0302,9050.0,9050.0,9045.0,9045.0,1,5
SOYA2022Z,20220912,0303,9040.0,9040.0,9040.0,9040.0,1,1
SOYA2022Z,20220912,0304,9010.0,9010.0,9010.0,9010.0,1,13
SOYA2022Z,20220912,0305,9010.0,9010.0,9010.0,9010.0,0,4
SOYA2022Z,20220912,0321,8921.0,8921.0,8921.0,8921.0,1,1
SOYA2022Z,20220912,0322,8921.0,8921.0,8921.0,8921.0,0,1
SOYA2022Z,20220912,0326,8990.0,8990.0,8990.0,8990.0,1,1
SOYA2022Z,20220912,0334,8988.0,8988.0,8988.0,8988.0,1,2
SOYA2022Z,20220912,0345,8984.0,8984.0,8984.0,8984.0,1,2
SOYA2022Z,20220912,0346,8984.0,8984.2,8984.0,8984.2,1,3
SOYA2022Z,20220912,0355,8984.0,8984.2,8984.0,8984.2,2,6
SOYA2022Z,20220912,0357,9000.0,9000.0,9000.0,9000.0,1,1
SOYA2022Z,20220912,0359,8977.0,8977.0,8977.0,8977.0,1,1
SOYA2022Z,20220912,0455,8995.0,8995.0,8995.0,8995.0,1,2
SOYA2022Z,20220912,0456,8995.0,8999.0,8995.0,8999.0,1,3
SOYA2022Z,20220912,0457,9000.0,9000.0,9000.0,9000.0,1,7
SOYA2022Z,20220912,0459,9000.0,9000.0,8985.0,8997.0,2,22
SOYA2022Z,20220913,0200,9267.0,9267.0,9267.0,9267.0,1,4
SOYA2022Z,20220913,0201,9267.0,9267.0,9267.0,9267.0,0,10
SOYA2022Z,20220913,0202,9267.0,9267.0,9267.0,9267.0,0,2
SOYA2022Z,20220913,0206,9267.0,9267.0,9267.0,9267.0,0,8
SOYA2022Z,20220913,0209,9267.0,9267.0,9267.0,9267.0,0,1
SOYA2022Z,20220913,0210,9267.0,9267.0,9267.0,9267.0,0,6
SOYA2022Z,20220913,0213,9267.0,9267.0,9267.0,9267.0,0,6
SOYA2022Z,20220913,0214,9267.0,9267.0,9200.0,9205.0,2,4
SOYA2022Z,20220913,0217,9230.0,9230.0,9230.0,9230.0,1,2
SOYA2022Z,20220913,0220,9230.0,9230.0,9230.0,9230.0,0,2
SOYA2022Z,20220913,0221,9210.0,9210.0,9210.0,9210.0,1,1
SOYA2022Z,20220913,0222,9208.0,9208.0,9208.0,9208.0,1,1
SOYA2022Z,20220913,0224,9208.0,9208.0,9200.0,9200.0,1,6
SOYA2022Z,20220913,0226,9208.0,9208.2,9200.0,9208.2,4,4
SOYA2022Z,20220913,0230,9211.0,9211.2,9200.0,9200.0,3,3
SOYA2022Z,20220913,0232,9220.0,9220.0,9220.0,9220.0,1,1
SOYA2022Z,20220913,0233,9205.0,9211.0,9185.0,9211.0,3,4
SOYA2022Z,20220913,0234,9213.0,9213.0,9190.0,9190.0,2,3
SOYA2022Z,20220913,0237,9190.0,9190.0,9190.0,9190.0,0,1
SOYA2022Z,20220913,0238,9190.0,9190.2,9186.0,9190.2,2,4
SOYA2022Z,20220913,0239,9205.0,9210.0,9205.0,9210.0,2,2
SOYA2022Z,20220913,0240,9210.0,9215.0,9190.0,9210.0,7,12
SOYA2022Z,20220913,0241,9210.0,9210.0,9205.0,9210.0,2,4
SOYA2022Z,20220913,0242,9215.0,9215.0,9205.0,9215.0,4,5
SOYA2022Z,20220913,0243,9215.0,9215.0,9205.0,9215.0,4,9
SOYA2022Z,20220913,0244,9215.0,9215.0,9215.0,9215.0,0,1
SOYA2022Z,20220913,0246,9210.0,9210.0,9210.0,9210.0,1,1
SOYA2022Z,20220913,0247,9210.0,9210.0,9210.0,9210.0,0,3
SOYA2022Z,20220913,0251,9220.0,9220.0,9215.0,9215.0,2,6
SOYA2022Z,20220913,0252,9215.0,9216.0,9210.0,9216.0,3,7
SOYA2022Z,20220913,0254,9212.0,9212.0,9212.0,9212.0,1,3
SOYA2022Z,20220913,0257,9215.8,9215.8,9215.8,9215.8,1,1
SOYA2022Z,20220913,0259,9218.8,9218.8,9218.8,9218.8,1,1
SOYA2022Z,20220913,0300,9223.8,9223.8,9216.0,9216.0,2,7
SOYA2022Z,20220913,0301,9223.8,9223.8,9223.8,9223.8,1,1
SOYA2022Z,20220913,0302,9225.0,9225.0,9225.0,9225.0,1,1
SOYA2022Z,20220913,0307,9240.0,9240.0,9230.0,9230.0,5,10
SOYA2022Z,20220913,0312,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2022Z,20220913,0314,9245.0,9245.0,9245.0,9245.0,1,1
SOYA2022Z,20220913,0318,9250.0,9250.0,9246.0,9246.0,2,3
SOYA2022Z,20220913,0319,9251.8,9254.0,9248.0,9248.0,3,4
SOYA2022Z,20220913,0320,9251.0,9251.0,9248.0,9248.0,2,11
SOYA2022Z,20220913,0321,9254.0,9254.0,9250.0,9254.0,3,7
SOYA2022Z,20220913,0322,9259.0,9259.0,9259.0,9259.0,1,3
SOYA2022Z,20220913,0323,9260.0,9260.0,9252.0,9252.0,2,2
SOYA2022Z,20220913,0325,9257.0,9257.0,9257.0,9257.0,1,1
SOYA2022Z,20220913,0328,9257.0,9257.0,9255.0,9255.0,2,3
SOYA2022Z,20220913,0329,9255.0,9255.0,9255.0,9255.0,0,2
SOYA2022Z,20220913,0330,9257.0,9257.0,9255.0,9255.0,2,5
SOYA2022Z,20220913,0331,9257.0,9257.0,9255.0,9255.0,2,2
SOYA2022Z,20220913,0333,9262.0,9267.0,9262.0,9267.0,2,5
SOYA2022Z,20220913,0347,9267.0,9267.0,9267.0,9267.0,0,1
SOYA2022Z,20220913,0351,9267.0,9267.0,9267.0,9267.0,0,1
SOYA2022Z,20220913,0355,9267.0,9267.0,9267.0,9267.0,0,5
SOYA2022Z,20220913,0359,9267.0,9267.0,9267.0,9267.0,0,1
SOYA2022Z,20220913,0406,9267.0,9267.0,9267.0,9267.0,0,3
SOYA2022Z,20220913,0409,9267.0,9267.0,9267.0,9267.0,0,1
SOYA2022Z,20220913,0410,9267.0,9267.0,9267.0,9267.0,0,6
SOYA2022Z,20220913,0416,9267.0,9267.0,9267.0,9267.0,0,1
SOYA2022Z,20220913,0417,9267.0,9267.0,9267.0,9267.0,0,2
SOYA2022Z,20220913,0459,9267.0,9267.0,9267.0,9267.0,0,0
SOYA2022Z,20220914,0200,9350.0,9350.0,9350.0,9350.0,1,2
SOYA2022Z,20220914,0201,9350.0,9350.0,9350.0,9350.0,0,1
SOYA2022Z,20220914,0202,9350.0,9350.0,9350.0,9350.0,0,3
SOYA2022Z,20220914,0203,9350.0,9350.0,9350.0,9350.0,0,5
SOYA2022Z,20220914,0204,9345.0,9350.0,9345.0,9350.0,2,7
SOYA2022Z,20220914,0205,9355.0,9355.0,9355.0,9355.0,1,2
SOYA2022Z,20220914,0206,9355.0,9355.0,9355.0,9355.0,0,8
SOYA2022Z,20220914,0207,9360.0,9375.0,9360.0,9375.0,2,16
SOYA2022Z,20220914,0208,9400.0,9400.0,9400.0,9400.0,1,3
SOYA2022Z,20220914,0209,9405.0,9405.0,9405.0,9405.0,1,1
SOYA2022Z,20220914,0210,9400.0,9400.0,9365.0,9375.0,4,10
SOYA2022Z,20220914,0211,9390.0,9390.0,9390.0,9390.0,1,5
SOYA2022Z,20220914,0212,9389.8,9400.0,9381.0,9381.0,6,11
SOYA2022Z,20220914,0213,9385.0,9385.0,9370.0,9384.0,5,10
SOYA2022Z,20220914,0214,9382.8,9382.8,9380.0,9380.0,2,7
SOYA2022Z,20220914,0215,9379.8,9379.8,9355.0,9378.0,3,7
SOYA2022Z,20220914,0217,9360.0,9360.0,9360.0,9360.0,1,4
SOYA2022Z,20220914,0218,9360.0,9368.0,9360.0,9368.0,1,8
SOYA2022Z,20220914,0219,9360.0,9378.0,9360.0,9378.0,7,7
SOYA2022Z,20220914,0220,9374.0,9374.0,9374.0,9374.0,1,2
SOYA2022Z,20220914,0222,9375.0,9375.0,9375.0,9375.0,1,7
SOYA2022Z,20220914,0223,9366.0,9378.0,9366.0,9378.0,3,3
SOYA2022Z,20220914,0229,9375.0,9375.0,9375.0,9375.0,1,7
SOYA2022Z,20220914,0230,9375.0,9375.0,9375.0,9375.0,0,4
SOYA2022Z,20220914,0233,9375.0,9375.0,9375.0,9375.0,0,3
SOYA2022Z,20220914,0235,9375.0,9375.0,9375.0,9375.0,0,3
SOYA2022Z,20220914,0236,9370.0,9370.0,9370.0,9370.0,1,4
SOYA2022Z,20220914,0241,9379.0,9379.0,9379.0,9379.0,1,1
SOYA2022Z,20220914,0242,9365.0,9365.0,9365.0,9365.0,1,2
SOYA2022Z,20220914,0243,9357.0,9357.0,9357.0,9357.0,1,1
SOYA2022Z,20220914,0244,9359.6,9359.6,9359.6,9359.6,1,1
SOYA2022Z,20220914,0245,9360.0,9370.0,9360.0,9370.0,2,4
SOYA2022Z,20220914,0246,9375.0,9375.0,9375.0,9375.0,1,1
SOYA2022Z,20220914,0249,9375.0,9375.0,9375.0,9375.0,0,1
SOYA2022Z,20220914,0250,9371.4,9371.4,9368.0,9368.0,2,2
SOYA2022Z,20220914,0254,9374.0,9374.0,9374.0,9374.0,1,1
SOYA2022Z,20220914,0256,9370.0,9374.0,9370.0,9374.0,2,8
SOYA2022Z,20220914,0258,9370.0,9372.0,9370.0,9370.0,3,8
SOYA2022Z,20220914,0301,9370.0,9374.0,9370.0,9374.0,1,8
SOYA2022Z,20220914,0304,9370.0,9374.0,9370.0,9370.0,3,14
SOYA2022Z,20220914,0309,9374.0,9374.0,9374.0,9374.0,1,1
SOYA2022Z,20220914,0311,9370.0,9372.0,9370.0,9372.0,2,3
SOYA2022Z,20220914,0312,9370.0,9370.0,9366.2,9366.2,2,4
SOYA2022Z,20220914,0316,9363.4,9363.4,9363.4,9363.4,1,1
SOYA2022Z,20220914,0319,9365.0,9365.0,9365.0,9365.0,1,1
SOYA2022Z,20220914,0320,9363.0,9363.0,9360.0,9360.0,2,3
SOYA2022Z,20220914,0321,9358.0,9358.0,9350.0,9350.0,2,9
SOYA2022Z,20220914,0322,9355.0,9355.0,9355.0,9355.0,1,4
SOYA2022Z,20220914,0323,9350.0,9355.0,9350.0,9355.0,2,6
SOYA2022Z,20220914,0325,9345.0,9345.0,9345.0,9345.0,1,5
SOYA2022Z,20220914,0327,9350.0,9350.0,9350.0,9350.0,1,4
SOYA2022Z,20220914,0328,9345.0,9346.0,9345.0,9345.0,3,6
SOYA2022Z,20220914,0329,9350.0,9350.0,9350.0,9350.0,1,6
SOYA2022Z,20220914,0332,9350.0,9350.0,9350.0,9350.0,0,1
SOYA2022Z,20220914,0333,9350.0,9350.0,9350.0,9350.0,0,6
SOYA2022Z,20220914,0335,9348.0,9348.0,9348.0,9348.0,1,1
SOYA2022Z,20220914,0336,9350.0,9350.0,9350.0,9350.0,1,2
SOYA2022Z,20220914,0337,9352.0,9352.0,9352.0,9352.0,1,1
SOYA2022Z,20220914,0339,9350.0,9350.0,9350.0,9350.0,1,1
SOYA2022Z,20220914,0341,9345.0,9345.0,9345.0,9345.0,1,1
SOYA2022Z,20220914,0342,9338.4,9338.4,9338.4,9338.4,1,1
SOYA2022Z,20220914,0345,9345.0,9345.0,9345.0,9345.0,1,1
SOYA2022Z,20220914,0347,9342.0,9342.0,9342.0,9342.0,1,1
SOYA2022Z,20220914,0348,9345.0,9345.0,9336.0,9336.0,2,5
SOYA2022Z,20220914,0349,9336.0,9336.0,9320.0,9320.0,1,3
SOYA2022Z,20220914,0351,9302.0,9304.0,9302.0,9304.0,2,3
SOYA2022Z,20220914,0352,9300.0,9300.0,9300.0,9300.0,1,4
SOYA2022Z,20220914,0354,9300.0,9300.0,9300.0,9300.0,0,1
SOYA2022Z,20220914,0355,9298.0,9298.0,9290.0,9290.0,2,6
SOYA2022Z,20220914,0356,9298.0,9300.0,9298.0,9300.0,2,13
SOYA2022Z,20220914,0357,9295.0,9300.0,9295.0,9300.0,2,7
SOYA2022Z,20220914,0358,9304.8,9304.8,9304.8,9304.8,1,1
SOYA2022Z,20220914,0359,9310.0,9310.0,9304.8,9309.8,4,9
SOYA2022Z,20220914,0400,9310.0,9310.0,9310.0,9310.0,1,1
SOYA2022Z,20220914,0401,9292.4,9292.4,9292.4,9292.4,1,3
SOYA2022Z,20220914,0402,9280.0,9280.0,9280.0,9280.0,1,2
SOYA2022Z,20220914,0403,9290.0,9300.0,9290.0,9300.0,2,2
SOYA2022Z,20220914,0405,9284.8,9285.0,9270.0,9285.0,3,9
SOYA2022Z,20220914,0406,9285.0,9285.0,9285.0,9285.0,0,2
SOYA2022Z,20220914,0408,9277.4,9277.4,9277.4,9277.4,1,1
SOYA2022Z,20220914,0410,9274.0,9274.0,9274.0,9274.0,1,1
SOYA2022Z,20220914,0411,9274.0,9274.0,9274.0,9274.0,0,1
SOYA2022Z,20220914,0413,9275.0,9275.0,9275.0,9275.0,1,1
SOYA2022Z,20220914,0415,9275.0,9275.0,9274.4,9274.4,1,6
SOYA2022Z,20220914,0416,9275.0,9275.0,9270.0,9270.0,2,2
SOYA2022Z,20220914,0417,9275.0,9279.8,9275.0,9279.8,3,4
SOYA2022Z,20220914,0418,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2022Z,20220914,0420,9308.2,9308.2,9308.2,9308.2,1,2
SOYA2022Z,20220914,0421,9297.0,9297.0,9297.0,9297.0,1,2
SOYA2022Z,20220914,0422,9301.0,9301.0,9301.0,9301.0,1,2
SOYA2022Z,20220914,0424,9310.0,9310.0,9310.0,9310.0,1,1
SOYA2022Z,20220914,0425,9300.0,9300.0,9300.0,9300.0,1,5
SOYA2022Z,20220914,0426,9305.0,9310.0,9305.0,9310.0,2,3
SOYA2022Z,20220914,0427,9318.0,9320.0,9318.0,9320.0,3,8
SOYA2022Z,20220914,0429,9324.0,9324.0,9324.0,9324.0,1,1
SOYA2022Z,20220914,0430,9320.0,9322.0,9320.0,9322.0,2,5
SOYA2022Z,20220914,0433,9324.0,9330.0,9324.0,9330.0,2,6
SOYA2022Z,20220914,0434,9335.0,9335.0,9330.0,9330.0,2,2
SOYA2022Z,20220914,0435,9330.0,9330.0,9330.0,9330.0,0,5
SOYA2022Z,20220914,0437,9332.0,9332.0,9332.0,9332.0,1,4
SOYA2022Z,20220914,0438,9332.0,9332.0,9332.0,9332.0,0,3
SOYA2022Z,20220914,0439,9332.0,9332.0,9332.0,9332.0,0,2
SOYA2022Z,20220914,0440,9332.0,9332.0,9332.0,9332.0,0,3
SOYA2022Z,20220914,0441,9337.0,9337.0,9337.0,9337.0,1,2
SOYA2022Z,20220914,0442,9332.0,9332.0,9332.0,9332.0,1,3
SOYA2022Z,20220914,0444,9332.0,9332.0,9332.0,9332.0,0,2
SOYA2022Z,20220914,0446,9332.0,9332.0,9332.0,9332.0,0,2
SOYA2022Z,20220914,0447,9332.0,9332.0,9332.0,9332.0,0,12
SOYA2022Z,20220914,0448,9332.0,9332.0,9332.0,9332.0,0,2
SOYA2022Z,20220914,0449,9332.0,9332.0,9332.0,9332.0,0,2
SOYA2022Z,20220914,0451,9322.0,9322.0,9322.0,9322.0,1,1
SOYA2022Z,20220914,0452,9322.0,9322.0,9322.0,9322.0,0,1
SOYA2022Z,20220914,0455,9322.0,9322.0,9322.0,9322.0,0,1
SOYA2022Z,20220914,0456,9322.0,9322.0,9320.0,9320.0,1,3
SOYA2022Z,20220914,0458,9320.0,9320.0,9320.0,9320.0,0,3
SOYA2022Z,20220914,0459,9320.0,9344.0,9280.0,9324.0,8,13
SOYA2022Z,20220915,0202,9170.0,9170.0,9100.0,9125.0,3,3
SOYA2022Z,20220915,0205,9165.0,9165.0,9155.0,9155.0,3,5
SOYA2022Z,20220915,0206,9155.0,9155.0,9155.0,9155.0,0,1
SOYA2022Z,20220915,0217,9180.0,9180.0,9180.0,9180.0,1,1
SOYA2022Z,20220915,0219,9194.2,9194.2,9194.2,9194.2,1,1
SOYA2022Z,20220915,0220,9194.2,9194.2,9194.2,9194.2,0,1
SOYA2022Z,20220915,0225,9195.0,9195.0,9195.0,9195.0,1,1
SOYA2022Z,20220915,0227,9195.0,9195.0,9195.0,9195.0,0,1
SOYA2022Z,20220915,0237,9198.0,9198.0,9198.0,9198.0,1,1
SOYA2022Z,20220915,0238,9195.6,9195.6,9195.6,9195.6,1,2
SOYA2022Z,20220915,0239,9195.2,9200.0,9195.2,9200.0,2,2
SOYA2022Z,20220915,0240,9195.0,9195.0,9184.4,9184.4,3,12
SOYA2022Z,20220915,0242,9184.4,9184.4,9184.4,9184.4,0,2
SOYA2022Z,20220915,0243,9184.4,9185.0,9184.4,9185.0,1,3
SOYA2022Z,20220915,0244,9185.0,9185.0,9181.0,9181.0,1,2
SOYA2022Z,20220915,0251,9190.0,9190.0,9190.0,9190.0,1,1
SOYA2022Z,20220915,0301,9195.0,9195.0,9195.0,9195.0,1,1
SOYA2022Z,20220915,0311,9181.0,9181.0,9181.0,9181.0,1,1
SOYA2022Z,20220915,0317,9185.0,9185.0,9185.0,9185.0,1,1
SOYA2022Z,20220915,0318,9185.0,9185.0,9185.0,9185.0,0,2
SOYA2022Z,20220915,0322,9181.0,9181.0,9180.0,9180.0,2,3
SOYA2022Z,20220915,0327,9180.0,9180.0,9180.0,9180.0,0,2
SOYA2022Z,20220915,0332,9177.0,9177.0,9177.0,9177.0,1,1
SOYA2022Z,20220915,0333,9175.0,9175.0,9175.0,9175.0,1,4
SOYA2022Z,20220915,0336,9177.0,9177.0,9177.0,9177.0,1,1
SOYA2022Z,20220915,0343,9175.0,9175.0,9175.0,9175.0,1,1
SOYA2022Z,20220915,0349,9180.2,9180.2,9180.0,9180.0,2,7
SOYA2022Z,20220915,0351,9180.0,9180.0,9180.0,9180.0,0,2
SOYA2022Z,20220915,0353,9180.0,9180.0,9180.0,9180.0,0,2
SOYA2022Z,20220915,0355,9180.0,9180.0,9180.0,9180.0,0,2
SOYA2022Z,20220915,0408,9195.0,9195.0,9195.0,9195.0,1,4
SOYA2022Z,20220915,0419,9195.0,9200.0,9195.0,9200.0,1,3
SOYA2022Z,20220915,0420,9200.0,9200.0,9200.0,9200.0,0,1
SOYA2022Z,20220915,0423,9195.0,9195.0,9195.0,9195.0,1,1
SOYA2022Z,20220915,0427,9205.0,9205.0,9205.0,9205.0,1,3
SOYA2022Z,20220915,0428,9225.0,9230.0,9225.0,9230.0,2,3
SOYA2022Z,20220915,0429,9250.0,9250.0,9230.0,9230.0,2,2
SOYA2022Z,20220915,0430,9240.0,9250.0,9230.0,9230.0,4,6
SOYA2022Z,20220915,0431,9235.0,9250.0,9235.0,9250.0,2,2
SOYA2022Z,20220915,0432,9245.0,9245.0,9245.0,9245.0,1,1
SOYA2022Z,20220915,0433,9245.0,9245.0,9245.0,9245.0,0,1
SOYA2022Z,20220915,0435,9250.0,9250.0,9250.0,9250.0,1,1
SOYA2022Z,20220915,0436,9250.0,9250.0,9250.0,9250.0,0,5
SOYA2022Z,20220915,0437,9259.8,9259.8,9250.0,9250.0,2,11
SOYA2022Z,20220915,0444,9255.0,9260.0,9255.0,9260.0,2,3
SOYA2022Z,20220915,0445,9273.0,9273.0,9273.0,9273.0,1,2
SOYA2022Z,20220915,0447,9275.0,9285.0,9275.0,9285.0,3,7
SOYA2022Z,20220915,0449,9289.0,9289.0,9289.0,9289.0,1,1
SOYA2022Z,20220915,0450,9290.0,9290.0,9290.0,9290.0,1,5
SOYA2022Z,20220915,0451,9300.0,9300.0,9300.0,9300.0,1,5
SOYA2022Z,20220915,0452,9300.0,9300.0,9285.0,9285.0,1,7
SOYA2022Z,20220915,0453,9300.0,9300.0,9300.0,9300.0,1,5
SOYA2022Z,20220915,0456,9290.0,9290.0,9290.0,9290.0,1,3
SOYA2022Z,20220915,0457,9299.8,9300.0,9299.8,9300.0,2,7
SOYA2022Z,20220915,0459,9290.0,9300.0,9285.0,9300.0,5,12
SOYA2022Z,20220916,0206,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2022Z,20220916,0209,9300.0,9300.0,9300.0,9300.0,0,1
SOYA2022Z,20220916,0210,9300.0,9300.0,9300.0,9300.0,0,3
SOYA2022Z,20220916,0216,9300.0,9300.0,9300.0,9300.0,0,2
SOYA2022Z,20220916,0217,9325.0,9325.0,9325.0,9325.0,1,2
SOYA2022Z,20220916,0220,9325.0,9325.0,9325.0,9325.0,0,4
SOYA2022Z,20220916,0227,9325.0,9325.0,9320.0,9325.0,2,9
SOYA2022Z,20220916,0228,9320.0,9320.0,9320.0,9320.0,1,1
SOYA2022Z,20220916,0229,9320.0,9320.0,9320.0,9320.0,0,1
SOYA2022Z,20220916,0230,9326.0,9330.0,9326.0,9330.0,4,7
SOYA2022Z,20220916,0231,9330.0,9335.0,9330.0,9335.0,1,3
SOYA2022Z,20220916,0233,9330.0,9330.0,9330.0,9330.0,1,5
SOYA2022Z,20220916,0234,9340.0,9342.0,9340.0,9342.0,2,4
SOYA2022Z,20220916,0235,9349.0,9349.0,9349.0,9349.0,1,1
SOYA2022Z,20220916,0236,9349.8,9349.8,9349.8,9349.8,1,1
SOYA2022Z,20220916,0237,9359.8,9359.8,9359.8,9359.8,1,1
SOYA2022Z,20220916,0238,9370.0,9370.0,9370.0,9370.0,1,1
SOYA2022Z,20220916,0239,9370.0,9370.0,9370.0,9370.0,0,1
SOYA2022Z,20220916,0240,9379.0,9410.0,9379.0,9410.0,6,12
SOYA2022Z,20220916,0241,9410.0,9410.0,9410.0,9410.0,0,2
SOYA2022Z,20220916,0243,9403.0,9403.0,9403.0,9403.0,1,1
SOYA2022Z,20220916,0244,9392.0,9392.0,9392.0,9392.0,1,3
SOYA2022Z,20220916,0245,9392.0,9392.0,9391.8,9391.8,1,4
SOYA2022Z,20220916,0246,9392.0,9392.0,9392.0,9392.0,1,2
SOYA2022Z,20220916,0251,9392.0,9392.0,9392.0,9392.0,0,1
SOYA2022Z,20220916,0254,9379.6,9379.6,9367.2,9367.2,2,2
SOYA2022Z,20220916,0256,9367.2,9367.2,9367.2,9367.2,0,2
SOYA2022Z,20220916,0259,9374.6,9374.6,9367.2,9367.2,2,2
SOYA2022Z,20220916,0303,9382.0,9389.0,9382.0,9389.0,3,4
SOYA2022Z,20220916,0304,9390.0,9400.0,9390.0,9400.0,5,14
SOYA2022Z,20220916,0306,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220916,0307,9385.0,9385.0,9385.0,9385.0,1,1
SOYA2022Z,20220916,0310,9381.6,9385.0,9381.6,9385.0,2,4
SOYA2022Z,20220916,0313,9395.0,9395.0,9395.0,9395.0,1,4
SOYA2022Z,20220916,0314,9399.0,9400.0,9399.0,9400.0,2,10
SOYA2022Z,20220916,0316,9402.4,9402.4,9402.4,9402.4,1,1
SOYA2022Z,20220916,0317,9400.0,9405.0,9400.0,9405.0,3,10
SOYA2022Z,20220916,0318,9400.0,9400.0,9400.0,9400.0,1,1
SOYA2022Z,20220916,0322,9400.0,9400.0,9400.0,9400.0,0,2
SOYA2022Z,20220916,0323,9390.0,9390.0,9390.0,9390.0,1,1
SOYA2022Z,20220916,0327,9387.4,9387.4,9387.4,9387.4,1,1
SOYA2022Z,20220916,0329,9385.0,9385.0,9380.0,9380.0,2,3
SOYA2022Z,20220916,0331,9367.2,9367.2,9367.2,9367.2,1,1
SOYA2022Z,20220916,0332,9375.0,9375.0,9375.0,9375.0,1,1
SOYA2022Z,20220916,0333,9373.6,9378.0,9373.6,9378.0,2,2
SOYA2022Z,20220916,0334,9380.0,9380.0,9374.0,9374.0,3,5
SOYA2022Z,20220916,0335,9367.2,9367.2,9365.0,9365.0,2,6
SOYA2022Z,20220916,0337,9375.0,9375.0,9375.0,9375.0,1,2
SOYA2022Z,20220916,0338,9375.0,9375.0,9375.0,9375.0,0,2
SOYA2022Z,20220916,0339,9375.0,9375.0,9375.0,9375.0,0,4
SOYA2022Z,20220916,0340,9375.0,9376.0,9375.0,9376.0,1,3
SOYA2022Z,20220916,0341,9377.0,9377.0,9375.0,9375.0,2,5
SOYA2022Z,20220916,0344,9379.0,9379.0,9379.0,9379.0,1,1
SOYA2022Z,20220916,0347,9373.0,9373.0,9373.0,9373.0,1,1
SOYA2022Z,20220916,0348,9370.0,9370.0,9370.0,9370.0,1,2
SOYA2022Z,20220916,0349,9379.0,9379.0,9379.0,9379.0,1,3
SOYA2022Z,20220916,0350,9375.0,9379.0,9375.0,9375.0,3,4
SOYA2022Z,20220916,0351,9375.0,9375.0,9375.0,9375.0,0,6
SOYA2022Z,20220916,0352,9375.0,9377.4,9375.0,9375.0,2,5
SOYA2022Z,20220916,0353,9375.0,9375.0,9375.0,9375.0,0,4
SOYA2022Z,20220916,0355,9367.2,9367.2,9367.2,9367.2,1,1
SOYA2022Z,20220916,0356,9373.0,9373.0,9373.0,9373.0,1,1
SOYA2022Z,20220916,0358,9376.0,9376.0,9376.0,9376.0,1,1
SOYA2022Z,20220916,0402,9376.0,9376.0,9376.0,9376.0,0,1
SOYA2022Z,20220916,0406,9376.0,9376.0,9376.0,9376.0,0,1
SOYA2022Z,20220916,0407,9375.0,9375.0,9375.0,9375.0,1,3
SOYA2022Z,20220916,0409,9375.0,9375.0,9375.0,9375.0,0,1
SOYA2022Z,20220916,0410,9379.0,9379.0,9379.0,9379.0,1,1
SOYA2022Z,20220916,0413,9379.0,9379.0,9379.0,9379.0,0,2
SOYA2022Z,20220916,0415,9377.4,9377.4,9377.4,9377.4,1,1
SOYA2022Z,20220916,0416,9380.0,9380.0,9380.0,9380.0,1,3
SOYA2022Z,20220916,0417,9380.0,9380.0,9380.0,9380.0,0,1
SOYA2022Z,20220916,0418,9375.0,9375.0,9375.0,9375.0,1,1
SOYA2022Z,20220916,0420,9378.0,9378.0,9378.0,9378.0,1,1
SOYA2022Z,20220916,0423,9380.0,9383.0,9380.0,9383.0,2,4
SOYA2022Z,20220916,0424,9379.8,9380.0,9379.8,9380.0,2,3
SOYA2022Z,20220916,0425,9379.8,9379.8,9379.8,9379.8,1,3
SOYA2022Z,20220916,0426,9379.8,9379.8,9379.8,9379.8,0,1
SOYA2022Z,20220916,0427,9379.8,9380.0,9379.8,9380.0,1,3
SOYA2022Z,20220916,0429,9384.8,9384.8,9384.8,9384.8,1,1
SOYA2022Z,20220916,0432,9380.4,9380.4,9380.4,9380.4,1,2
SOYA2022Z,20220916,0435,9380.4,9380.4,9380.4,9380.4,0,1
SOYA2022Z,20220916,0440,9380.4,9380.4,9380.4,9380.4,0,1
SOYA2022Z,20220916,0441,9380.0,9380.0,9380.0,9380.0,1,6
SOYA2022Z,20220916,0443,9375.0,9375.0,9375.0,9375.0,1,1
SOYA2022Z,20220916,0446,9372.0,9375.0,9372.0,9375.0,2,8
SOYA2022Z,20220916,0447,9372.0,9372.0,9372.0,9372.0,1,2
SOYA2022Z,20220916,0452,9375.0,9375.0,9375.0,9375.0,1,4
SOYA2022Z,20220916,0453,9375.0,9375.0,9375.0,9375.0,0,2
SOYA2022Z,20220916,0454,9375.0,9375.0,9375.0,9375.0,0,1
SOYA2022Z,20220916,0455,9375.0,9375.0,9375.0,9375.0,0,4
SOYA2022Z,20220916,0456,9375.0,9375.0,9375.0,9375.0,0,5
SOYA2022Z,20220916,0458,9380.0,9380.0,9380.0,9380.0,1,1
SOYA2022Z,20220916,0459,9377.0,9377.0,9377.0,9377.0,1,0
SOYA2022Z,20220919,0208,9450.0,9450.0,9450.0,9450.0,1,2
SOYA2022Z,20220919,0217,9430.0,9430.0,9430.0,9430.0,1,1
SOYA2022Z,20220919,0223,9420.0,9420.0,9420.0,9420.0,1,1
SOYA2022Z,20220919,0226,9420.0,9430.0,9420.0,9430.0,1,6
SOYA2022Z,20220919,0228,9435.0,9440.0,9435.0,9440.0,2,2
SOYA2022Z,20220919,0230,9440.0,9440.0,9440.0,9440.0,0,3
SOYA2022Z,20220919,0240,9440.0,9440.0,9440.0,9440.0,0,2
SOYA2022Z,20220919,0241,9440.0,9440.0,9440.0,9440.0,0,2
SOYA2022Z,20220919,0243,9430.2,9430.2,9430.2,9430.2,1,5
SOYA2022Z,20220919,0246,9430.0,9430.0,9429.0,9429.0,2,9
SOYA2022Z,20220919,0250,9428.8,9428.8,9428.8,9428.8,1,2
SOYA2022Z,20220919,0255,9425.0,9425.0,9425.0,9425.0,1,2
SOYA2022Z,20220919,0256,9433.8,9435.0,9433.8,9435.0,2,3
SOYA2022Z,20220919,0257,9440.0,9440.0,9426.2,9426.2,2,5
SOYA2022Z,20220919,0258,9433.8,9433.8,9433.8,9433.8,1,1
SOYA2022Z,20220919,0259,9430.0,9430.0,9430.0,9430.0,1,4
SOYA2022Z,20220919,0309,9440.0,9440.0,9440.0,9440.0,1,3
SOYA2022Z,20220919,0312,9433.8,9433.8,9433.8,9433.8,1,1
SOYA2022Z,20220919,0315,9430.2,9430.2,9430.2,9430.2,1,1
SOYA2022Z,20220919,0320,9435.0,9435.0,9435.0,9435.0,1,2
SOYA2022Z,20220919,0321,9430.4,9430.4,9430.4,9430.4,1,2
SOYA2022Z,20220919,0322,9435.0,9435.0,9435.0,9435.0,1,1
SOYA2022Z,20220919,0323,9435.0,9435.0,9431.0,9431.0,1,3
SOYA2022Z,20220919,0325,9433.8,9433.8,9431.0,9431.0,2,2
SOYA2022Z,20220919,0328,9435.6,9435.6,9435.6,9435.6,1,117
SOYA2022Z,20220919,0334,9431.2,9435.0,9431.2,9435.0,3,3
SOYA2022Z,20220919,0338,9435.0,9435.0,9435.0,9435.0,0,2
SOYA2022Z,20220919,0341,9435.0,9435.0,9435.0,9435.0,0,1
SOYA2022Z,20220919,0342,9435.0,9435.0,9435.0,9435.0,0,2
SOYA2022Z,20220919,0345,9440.0,9440.0,9440.0,9440.0,1,5
SOYA2022Z,20220919,0346,9440.0,9440.0,9440.0,9440.0,0,2
SOYA2022Z,20220919,0350,9435.2,9435.2,9435.2,9435.2,1,1
SOYA2022Z,20220919,0359,9450.0,9450.0,9450.0,9450.0,1,1
SOYA2022Z,20220919,0400,9435.8,9435.8,9435.8,9435.8,1,1
SOYA2022Z,20220919,0407,9435.8,9435.8,9435.8,9435.8,0,1
SOYA2022Z,20220919,0414,9435.8,9435.8,9435.8,9435.8,0,5
SOYA2022Z,20220919,0417,9434.8,9434.8,9434.8,9434.8,1,1
SOYA2022Z,20220919,0421,9435.8,9435.8,9435.8,9435.8,1,4
SOYA2022Z,20220919,0422,9434.8,9434.8,9434.8,9434.8,1,1
SOYA2022Z,20220919,0425,9431.8,9431.8,9431.8,9431.8,1,1
SOYA2022Z,20220919,0427,9430.0,9430.0,9428.6,9428.6,2,7
SOYA2022Z,20220919,0428,9430.0,9430.0,9430.0,9430.0,1,3
SOYA2022Z,20220919,0429,9430.0,9430.0,9430.0,9430.0,0,4
SOYA2022Z,20220919,0430,9430.0,9430.0,9430.0,9430.0,0,5
SOYA2022Z,20220919,0432,9430.0,9430.0,9430.0,9430.0,0,3
SOYA2022Z,20220919,0434,9430.0,9430.0,9430.0,9430.0,0,2
SOYA2022Z,20220919,0435,9430.0,9430.0,9430.0,9430.0,0,8
SOYA2022Z,20220919,0437,9430.0,9430.0,9425.0,9425.0,2,42
SOYA2022Z,20220919,0447,9434.0,9440.0,9434.0,9440.0,3,17
SOYA2022Z,20220919,0450,9444.0,9444.0,9444.0,9444.0,1,1
SOYA2022Z,20220919,0455,9438.0,9438.0,9438.0,9438.0,1,2
SOYA2022Z,20220919,0456,9438.0,9440.0,9438.0,9440.0,1,4
SOYA2022Z,20220919,0457,9440.0,9440.0,9439.8,9439.8,1,2
SOYA2022Z,20220919,0458,9430.0,9430.0,9430.0,9430.0,1,2
SOYA2022Z,20220919,0459,9439.8,9440.0,9430.0,9435.0,7,16
SOYA2022Z,20220920,0214,9450.0,9465.0,9450.0,9465.0,2,12
SOYA2022Z,20220920,0215,9465.0,9470.0,9465.0,9470.0,1,3
SOYA2022Z,20220920,0217,9470.0,9475.0,9470.0,9475.0,1,5
SOYA2022Z,20220920,0229,9465.0,9465.0,9465.0,9465.0,1,2
SOYA2022Z,20220920,0231,9470.0,9470.0,9470.0,9470.0,1,1
SOYA2022Z,20220920,0233,9465.2,9465.2,9465.2,9465.2,1,1
SOYA2022Z,20220920,0235,9465.4,9465.4,9455.2,9455.2,3,10
SOYA2022Z,20220920,0239,9455.2,9455.2,9455.2,9455.2,0,5
SOYA2022Z,20220920,0241,9458.0,9458.0,9458.0,9458.0,1,1
SOYA2022Z,20220920,0244,9460.0,9470.0,9460.0,9470.0,3,16
SOYA2022Z,20220920,0246,9470.0,9470.0,9470.0,9470.0,0,1
SOYA2022Z,20220920,0247,9480.0,9480.0,9480.0,9480.0,1,1
SOYA2022Z,20220920,0251,9480.0,9480.0,9480.0,9480.0,0,1
SOYA2022Z,20220920,0253,9477.0,9477.0,9477.0,9477.0,1,5
SOYA2022Z,20220920,0254,9477.0,9477.0,9477.0,9477.0,0,3
SOYA2022Z,20220920,0256,9478.4,9478.4,9478.4,9478.4,1,1
SOYA2022Z,20220920,0257,9478.4,9478.4,9478.4,9478.4,0,1
SOYA2022Z,20220920,0301,9475.0,9475.0,9475.0,9475.0,1,1
SOYA2022Z,20220920,0304,9474.0,9474.0,9474.0,9474.0,1,1
SOYA2022Z,20220920,0305,9474.0,9475.0,9474.0,9475.0,1,2
SOYA2022Z,20220920,0306,9476.0,9480.0,9476.0,9480.0,3,15
SOYA2022Z,20220920,0307,9483.0,9489.8,9483.0,9489.8,3,4
SOYA2022Z,20220920,0308,9484.6,9484.8,9480.0,9480.0,4,11
SOYA2022Z,20220920,0309,9483.0,9484.0,9483.0,9484.0,3,9
SOYA2022Z,20220920,0313,9480.2,9480.2,9478.4,9478.4,3,4
SOYA2022Z,20220920,0314,9478.4,9478.4,9478.2,9478.2,1,2
SOYA2022Z,20220920,0315,9481.0,9481.0,9481.0,9481.0,1,1
SOYA2022Z,20220920,0317,9482.0,9482.0,9480.8,9480.8,2,2
SOYA2022Z,20220920,0319,9480.8,9480.8,9480.6,9480.6,1,2
SOYA2022Z,20220920,0320,9481.0,9482.0,9481.0,9482.0,2,2
SOYA2022Z,20220920,0323,9484.4,9484.4,9484.2,9484.2,2,3
SOYA2022Z,20220920,0327,9486.0,9486.0,9486.0,9486.0,1,1
SOYA2022Z,20220920,0329,9486.0,9486.0,9486.0,9486.0,0,1
SOYA2022Z,20220920,0330,9489.0,9489.0,9489.0,9489.0,1,1
SOYA2022Z,20220920,0331,9487.2,9487.2,9486.0,9486.0,2,3
SOYA2022Z,20220920,0332,9486.0,9486.0,9486.0,9486.0,0,1
SOYA2022Z,20220920,0336,9488.0,9488.0,9488.0,9488.0,1,4
SOYA2022Z,20220920,0337,9495.0,9495.0,9495.0,9495.0,1,1
SOYA2022Z,20220920,0338,9495.0,9500.0,9495.0,9500.0,3,10
SOYA2022Z,20220920,0339,9500.0,9500.0,9500.0,9500.0,0,2
SOYA2022Z,20220920,0340,9501.8,9501.8,9501.8,9501.8,1,5
SOYA2022Z,20220920,0342,9502.8,9503.0,9501.8,9502.0,4,7
SOYA2022Z,20220920,0343,9502.8,9506.4,9502.8,9506.4,2,3
SOYA2022Z,20220920,0345,9498.2,9498.2,9498.0,9498.0,2,3
SOYA2022Z,20220920,0346,9500.0,9505.0,9500.0,9505.0,3,8
SOYA2022Z,20220920,0350,9505.0,9505.0,9505.0,9505.0,0,1
SOYA2022Z,20220920,0353,9508.0,9508.0,9508.0,9508.0,1,1
SOYA2022Z,20220920,0354,9508.0,9508.0,9508.0,9508.0,0,1
SOYA2022Z,20220920,0356,9505.6,9505.6,9505.6,9505.6,1,1
SOYA2022Z,20220920,0357,9505.6,9510.0,9505.6,9510.0,2,8
SOYA2022Z,20220920,0358,9523.0,9523.0,9523.0,9523.0,1,1
SOYA2022Z,20220920,0359,9514.2,9514.2,9514.2,9514.2,1,2
SOYA2022Z,20220920,0400,9519.8,9520.0,9519.8,9519.8,3,8
SOYA2022Z,20220920,0401,9519.8,9519.8,9519.8,9519.8,0,2
SOYA2022Z,20220920,0402,9519.8,9520.0,9519.8,9519.8,2,13
SOYA2022Z,20220920,0403,9519.8,9519.8,9519.8,9519.8,0,2
SOYA2022Z,20220920,0404,9519.8,9521.0,9519.8,9521.0,1,6
SOYA2022Z,20220920,0409,9504.6,9504.6,9504.6,9504.6,1,1
SOYA2022Z,20220920,0411,9505.0,9505.0,9505.0,9505.0,1,2
SOYA2022Z,20220920,0416,9508.0,9508.0,9508.0,9508.0,1,1
SOYA2022Z,20220920,0418,9503.8,9503.8,9501.6,9501.6,2,2
SOYA2022Z,20220920,0420,9500.0,9500.0,9500.0,9500.0,1,1
SOYA2022Z,20220920,0423,9502.8,9502.8,9499.0,9499.0,2,3
SOYA2022Z,20220920,0425,9496.4,9496.6,9496.4,9496.6,2,3
SOYA2022Z,20220920,0426,9496.4,9496.6,9496.4,9496.6,2,2
SOYA2022Z,20220920,0427,9495.0,9500.0,9495.0,9500.0,2,4
SOYA2022Z,20220920,0428,9500.0,9500.0,9500.0,9500.0,0,2
SOYA2022Z,20220920,0429,9497.4,9497.4,9497.4,9497.4,1,1
SOYA2022Z,20220920,0430,9499.0,9499.0,9499.0,9499.0,1,3
SOYA2022Z,20220920,0431,9499.0,9499.0,9499.0,9499.0,0,3
SOYA2022Z,20220920,0432,9496.6,9496.6,9496.6,9496.6,1,2
SOYA2022Z,20220920,0435,9497.0,9500.0,9497.0,9500.0,2,3
SOYA2022Z,20220920,0436,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2022Z,20220920,0438,9500.0,9500.0,9500.0,9500.0,0,1
SOYA2022Z,20220920,0441,9490.0,9490.0,9490.0,9490.0,1,3
SOYA2022Z,20220920,0443,9490.0,9490.0,9490.0,9490.0,0,1
SOYA2022Z,20220920,0444,9492.0,9492.0,9490.0,9490.0,2,3
SOYA2022Z,20220920,0445,9480.2,9480.2,9480.2,9480.2,1,1
SOYA2022Z,20220920,0446,9485.0,9488.0,9480.2,9488.0,3,4
SOYA2022Z,20220920,0447,9480.2,9480.2,9480.2,9480.2,1,1
SOYA2022Z,20220920,0449,9483.0,9490.0,9483.0,9490.0,4,5
SOYA2022Z,20220920,0451,9485.0,9485.0,9485.0,9485.0,1,1
SOYA2022Z,20220920,0452,9485.0,9485.0,9485.0,9485.0,0,2
SOYA2022Z,20220920,0453,9480.2,9480.2,9480.2,9480.2,1,4
SOYA2022Z,20220920,0454,9480.0,9480.0,9478.4,9478.4,2,10
SOYA2022Z,20220920,0457,9485.0,9490.0,9485.0,9490.0,2,4
SOYA2022Z,20220920,0458,9490.0,9490.0,9490.0,9490.0,0,9
SOYA2022Z,20220920,0459,9494.0,9494.0,9482.0,9484.0,5,5
SOYA2022Z,20220921,0202,9600.0,9600.0,9600.0,9600.0,1,3
SOYA2022Z,20220921,0204,9605.0,9605.0,9605.0,9605.0,1,1
SOYA2022Z,20220921,0206,9610.0,9620.0,9610.0,9620.0,2,4
SOYA2022Z,20220921,0208,9625.0,9625.0,9625.0,9625.0,1,3
SOYA2022Z,20220921,0211,9622.0,9622.0,9620.0,9620.0,2,10
SOYA2022Z,20220921,0212,9630.0,9630.0,9630.0,9630.0,1,2
SOYA2022Z,20220921,0214,9612.0,9612.0,9611.8,9611.8,2,4
SOYA2022Z,20220921,0215,9610.0,9610.0,9610.0,9610.0,1,3
SOYA2022Z,20220921,0217,9600.0,9600.0,9600.0,9600.0,1,2
SOYA2022Z,20220921,0221,9600.0,9600.0,9600.0,9600.0,0,4
SOYA2022Z,20220921,0222,9600.0,9600.0,9600.0,9600.0,0,2
SOYA2022Z,20220921,0226,9600.0,9600.0,9600.0,9600.0,0,10
SOYA2022Z,20220921,0227,9600.0,9600.0,9600.0,9600.0,0,1
SOYA2022Z,20220921,0228,9590.0,9590.0,9590.0,9590.0,1,2
SOYA2022Z,20220921,0230,9590.0,9590.0,9590.0,9590.0,0,8
SOYA2022Z,20220921,0236,9590.0,9590.0,9590.0,9590.0,0,1
SOYA2022Z,20220921,0240,9589.0,9589.8,9579.8,9579.8,4,9
SOYA2022Z,20220921,0244,9587.8,9587.8,9587.8,9587.8,1,2
SOYA2022Z,20220921,0245,9577.8,9577.8,9577.8,9577.8,1,1
SOYA2022Z,20220921,0247,9572.8,9572.8,9570.2,9570.2,2,3
SOYA2022Z,20220921,0248,9570.2,9575.0,9570.2,9575.0,1,7
SOYA2022Z,20220921,0257,9570.0,9570.0,9570.0,9570.0,1,5
SOYA2022Z,20220921,0259,9570.0,9589.0,9570.0,9589.0,3,8
SOYA2022Z,20220921,0305,9580.0,9580.0,9580.0,9580.0,1,1
SOYA2022Z,20220921,0315,9578.0,9578.0,9577.8,9577.8,2,2
SOYA2022Z,20220921,0316,9580.0,9580.0,9570.0,9570.0,2,4
SOYA2022Z,20220921,0319,9582.8,9582.8,9582.8,9582.8,1,1
SOYA2022Z,20220921,0320,9589.0,9589.0,9589.0,9589.0,1,1
SOYA2022Z,20220921,0321,9585.8,9585.8,9585.8,9585.8,1,1
SOYA2022Z,20220921,0322,9589.0,9589.0,9587.4,9587.4,2,5
SOYA2022Z,20220921,0323,9582.6,9582.6,9582.4,9582.4,2,3
SOYA2022Z,20220921,0324,9575.6,9575.6,9575.6,9575.6,1,1
SOYA2022Z,20220921,0325,9589.0,9589.0,9589.0,9589.0,1,2
SOYA2022Z,20220921,0326,9589.0,9589.0,9589.0,9589.0,0,1
SOYA2022Z,20220921,0327,9583.2,9583.2,9583.2,9583.2,1,1
SOYA2022Z,20220921,0328,9585.0,9585.0,9585.0,9585.0,1,1
SOYA2022Z,20220921,0329,9585.0,9585.0,9585.0,9585.0,0,1
SOYA2022Z,20220921,0330,9580.0,9580.0,9580.0,9580.0,1,2
SOYA2022Z,20220921,0331,9585.0,9585.0,9585.0,9585.0,1,1
SOYA2022Z,20220921,0332,9585.0,9585.0,9585.0,9585.0,0,2
SOYA2022Z,20220921,0333,9585.0,9585.0,9585.0,9585.0,0,1
SOYA2022Z,20220921,0334,9585.0,9585.0,9585.0,9585.0,0,3
SOYA2022Z,20220921,0335,9585.0,9585.0,9585.0,9585.0,0,2
SOYA2022Z,20220921,0336,9589.0,9589.0,9589.0,9589.0,1,1
SOYA2022Z,20220921,0337,9589.0,9589.0,9589.0,9589.0,0,1
SOYA2022Z,20220921,0338,9589.0,9589.0,9587.8,9588.0,3,4
SOYA2022Z,20220921,0339,9589.0,9589.0,9589.0,9589.0,1,1
SOYA2022Z,20220921,0340,9580.4,9580.4,9580.4,9580.4,1,1
SOYA2022Z,20220921,0341,9589.0,9589.0,9589.0,9589.0,1,1
SOYA2022Z,20220921,0342,9589.0,9589.0,9589.0,9589.0,0,1
SOYA2022Z,20220921,0343,9589.0,9589.0,9589.0,9589.0,0,1
SOYA2022Z,20220921,0344,9589.0,9589.0,9586.8,9586.8,1,2
SOYA2022Z,20220921,0345,9589.0,9589.0,9589.0,9589.0,1,1
SOYA2022Z,20220921,0346,9589.0,9590.0,9589.0,9590.0,1,10
SOYA2022Z,20220921,0347,9588.6,9588.6,9588.2,9588.2,2,4
SOYA2022Z,20220921,0349,9589.0,9589.0,9589.0,9589.0,1,1
SOYA2022Z,20220921,0350,9586.0,9586.0,9586.0,9586.0,1,1
SOYA2022Z,20220921,0351,9579.0,9579.0,9576.0,9576.0,2,2
SOYA2022Z,20220921,0352,9580.0,9580.0,9580.0,9580.0,1,1
SOYA2022Z,20220921,0353,9580.0,9580.0,9576.0,9576.0,1,2
SOYA2022Z,20220921,0354,9580.0,9580.0,9580.0,9580.0,1,1
SOYA2022Z,20220921,0355,9580.0,9580.0,9580.0,9580.0,0,1
SOYA2022Z,20220921,0356,9580.0,9580.0,9580.0,9580.0,0,1
SOYA2022Z,20220921,0357,9580.0,9580.0,9580.0,9580.0,0,1
SOYA2022Z,20220921,0358,9580.0,9580.0,9576.0,9576.0,1,2
SOYA2022Z,20220921,0359,9578.0,9578.0,9578.0,9578.0,1,1
SOYA2022Z,20220921,0400,9575.0,9575.0,9575.0,9575.0,1,1
SOYA2022Z,20220921,0401,9578.0,9578.0,9578.0,9578.0,1,1
SOYA2022Z,20220921,0402,9578.0,9578.0,9573.4,9578.0,2,4
SOYA2022Z,20220921,0403,9578.8,9578.8,9578.8,9578.8,1,3
SOYA2022Z,20220921,0404,9577.8,9577.8,9571.8,9571.8,6,10
SOYA2022Z,20220921,0405,9574.8,9574.8,9574.8,9574.8,1,1
SOYA2022Z,20220921,0406,9574.8,9574.8,9574.8,9574.8,0,1
SOYA2022Z,20220921,0407,9574.8,9574.8,9574.8,9574.8,0,1
SOYA2022Z,20220921,0408,9575.0,9575.0,9571.4,9571.4,2,2
SOYA2022Z,20220921,0410,9570.4,9570.4,9570.4,9570.4,1,2
SOYA2022Z,20220921,0411,9570.4,9570.6,9570.4,9570.6,1,2
SOYA2022Z,20220921,0412,9570.6,9574.0,9570.6,9574.0,1,2
SOYA2022Z,20220921,0413,9575.0,9575.0,9575.0,9575.0,1,1
SOYA2022Z,20220921,0414,9578.0,9578.0,9578.0,9578.0,1,1
SOYA2022Z,20220921,0415,9578.0,9578.0,9578.0,9578.0,0,1
SOYA2022Z,20220921,0416,9577.0,9577.0,9577.0,9577.0,1,2
SOYA2022Z,20220921,0417,9575.2,9575.2,9575.2,9575.2,1,3
SOYA2022Z,20220921,0418,9578.0,9578.0,9578.0,9578.0,1,1
SOYA2022Z,20220921,0419,9578.0,9578.0,9578.0,9578.0,0,1
SOYA2022Z,20220921,0420,9579.0,9579.0,9579.0,9579.0,1,1
SOYA2022Z,20220921,0421,9579.0,9579.0,9579.0,9579.0,0,1
SOYA2022Z,20220921,0422,9579.0,9579.0,9574.4,9574.4,1,2
SOYA2022Z,20220921,0423,9569.8,9569.8,9569.8,9569.8,1,2
SOYA2022Z,20220921,0424,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20220921,0425,9567.0,9567.0,9567.0,9567.0,1,1
SOYA2022Z,20220921,0426,9551.0,9551.0,9551.0,9551.0,1,3
SOYA2022Z,20220921,0427,9565.0,9565.0,9565.0,9565.0,1,1
SOYA2022Z,20220921,0428,9565.0,9565.0,9565.0,9565.0,0,1
SOYA2022Z,20220921,0429,9565.0,9565.0,9532.4,9532.4,1,3
SOYA2022Z,20220921,0430,9565.0,9568.0,9565.0,9568.0,2,3
SOYA2022Z,20220921,0431,9568.0,9568.0,9568.0,9568.0,0,1
SOYA2022Z,20220921,0432,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20220921,0433,9570.0,9570.0,9570.0,9570.0,0,1
SOYA2022Z,20220921,0434,9560.0,9560.0,9560.0,9560.0,1,1
SOYA2022Z,20220921,0435,9555.0,9555.0,9555.0,9555.0,1,1
SOYA2022Z,20220921,0436,9560.0,9560.0,9560.0,9560.0,1,1
SOYA2022Z,20220921,0437,9560.0,9560.0,9560.0,9560.0,0,2
SOYA2022Z,20220921,0438,9560.0,9560.0,9560.0,9560.0,0,2
SOYA2022Z,20220921,0439,9560.0,9560.0,9560.0,9560.0,0,1
SOYA2022Z,20220921,0440,9560.0,9560.0,9560.0,9560.0,0,2
SOYA2022Z,20220921,0441,9560.0,9560.0,9560.0,9560.0,0,4
SOYA2022Z,20220921,0442,9560.0,9565.0,9560.0,9562.4,2,8
SOYA2022Z,20220921,0443,9559.8,9559.8,9559.4,9559.4,2,4
SOYA2022Z,20220921,0444,9559.8,9569.0,9559.8,9561.0,4,6
SOYA2022Z,20220921,0445,9568.0,9568.0,9568.0,9568.0,1,1
SOYA2022Z,20220921,0446,9565.0,9565.0,9565.0,9565.0,1,1
SOYA2022Z,20220921,0447,9568.0,9568.0,9568.0,9568.0,1,1
SOYA2022Z,20220921,0448,9568.0,9568.0,9560.0,9560.0,1,2
SOYA2022Z,20220921,0449,9555.0,9560.0,9555.0,9560.0,2,5
SOYA2022Z,20220921,0450,9561.0,9565.0,9561.0,9565.0,2,11
SOYA2022Z,20220921,0451,9565.0,9565.0,9565.0,9565.0,0,2
SOYA2022Z,20220921,0452,9565.0,9565.0,9560.0,9560.0,1,3
SOYA2022Z,20220921,0453,9562.4,9562.4,9560.0,9560.0,2,2
SOYA2022Z,20220921,0454,9561.4,9561.4,9561.4,9561.4,1,2
SOYA2022Z,20220921,0455,9561.4,9565.0,9561.4,9565.0,1,3
SOYA2022Z,20220921,0456,9558.0,9560.4,9558.0,9560.4,2,3
SOYA2022Z,20220921,0457,9560.0,9560.0,9558.0,9558.0,2,6
SOYA2022Z,20220921,0459,9557.0,9562.0,9557.0,9562.0,3,3
SOYA2022Z,20220922,0200,9532.4,9532.4,9532.4,9532.4,1,4
SOYA2022Z,20220922,0217,9575.0,9575.0,9575.0,9575.0,1,3
SOYA2022Z,20220922,0219,9578.0,9578.0,9567.0,9567.0,3,6
SOYA2022Z,20220922,0223,9570.0,9570.0,9570.0,9570.0,1,2
SOYA2022Z,20220922,0231,9560.2,9570.0,9560.2,9570.0,2,4
SOYA2022Z,20220922,0237,9560.2,9560.2,9560.2,9560.2,1,3
SOYA2022Z,20220922,0238,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20220922,0239,9570.0,9570.0,9570.0,9570.0,0,2
SOYA2022Z,20220922,0241,9570.0,9570.0,9570.0,9570.0,0,1
SOYA2022Z,20220922,0243,9560.2,9560.2,9560.2,9560.2,1,4
SOYA2022Z,20220922,0245,9556.0,9556.0,9556.0,9556.0,1,1
SOYA2022Z,20220922,0246,9557.0,9557.0,9557.0,9557.0,1,5
SOYA2022Z,20220922,0254,9527.4,9527.4,9527.0,9527.0,2,3
SOYA2022Z,20220922,0255,9527.0,9527.0,9527.0,9527.0,0,3
SOYA2022Z,20220922,0256,9526.8,9526.8,9526.8,9526.8,1,1
SOYA2022Z,20220922,0258,9532.0,9540.0,9532.0,9540.0,3,4
SOYA2022Z,20220922,0301,9540.0,9540.0,9540.0,9540.0,0,4
SOYA2022Z,20220922,0303,9550.0,9550.0,9550.0,9550.0,1,1
SOYA2022Z,20220922,0304,9550.0,9550.0,9550.0,9550.0,0,2
SOYA2022Z,20220922,0305,9546.0,9546.0,9546.0,9546.0,1,1
SOYA2022Z,20220922,0309,9545.0,9545.0,9545.0,9545.0,1,1
SOYA2022Z,20220922,0311,9550.0,9550.0,9550.0,9550.0,1,1
SOYA2022Z,20220922,0312,9547.0,9547.0,9547.0,9547.0,1,1
SOYA2022Z,20220922,0313,9548.4,9548.4,9548.4,9548.4,1,1
SOYA2022Z,20220922,0314,9548.0,9548.0,9548.0,9548.0,1,5
SOYA2022Z,20220922,0319,9545.0,9545.0,9545.0,9545.0,1,1
SOYA2022Z,20220922,0322,9545.0,9545.0,9545.0,9545.0,0,1
SOYA2022Z,20220922,0323,9545.0,9545.0,9545.0,9545.0,0,2
SOYA2022Z,20220922,0324,9545.4,9545.4,9545.4,9545.4,1,2
SOYA2022Z,20220922,0325,9529.0,9529.0,9529.0,9529.0,1,4
SOYA2022Z,20220922,0326,9534.4,9534.4,9534.4,9534.4,1,1
SOYA2022Z,20220922,0327,9535.0,9535.0,9535.0,9535.0,1,1
SOYA2022Z,20220922,0329,9538.0,9538.0,9538.0,9538.0,1,1
SOYA2022Z,20220922,0332,9540.0,9540.0,9540.0,9540.0,1,1
SOYA2022Z,20220922,0334,9538.2,9538.2,9538.0,9538.0,2,2
SOYA2022Z,20220922,0337,9535.0,9535.0,9535.0,9535.0,1,1
SOYA2022Z,20220922,0338,9534.4,9535.0,9534.2,9535.0,3,5
SOYA2022Z,20220922,0339,9538.0,9540.0,9532.8,9532.8,3,7
SOYA2022Z,20220922,0340,9532.8,9532.8,9532.8,9532.8,0,7
SOYA2022Z,20220922,0341,9532.8,9532.8,9532.8,9532.8,0,1
SOYA2022Z,20220922,0342,9532.8,9532.8,9532.8,9532.8,0,9
SOYA2022Z,20220922,0345,9535.0,9540.0,9535.0,9540.0,2,3
SOYA2022Z,20220922,0347,9540.0,9540.0,9540.0,9540.0,0,1
SOYA2022Z,20220922,0350,9539.8,9539.8,9539.8,9539.8,1,1
SOYA2022Z,20220922,0351,9538.2,9538.2,9538.2,9538.2,1,2
SOYA2022Z,20220922,0353,9537.0,9537.0,9537.0,9537.0,1,1
SOYA2022Z,20220922,0354,9536.8,9536.8,9536.8,9536.8,1,2
SOYA2022Z,20220922,0356,9537.0,9537.0,9537.0,9537.0,1,1
SOYA2022Z,20220922,0357,9536.4,9536.4,9536.4,9536.4,1,2
SOYA2022Z,20220922,0359,9533.8,9533.8,9533.0,9533.0,2,2
SOYA2022Z,20220922,0400,9533.0,9533.0,9532.8,9532.8,1,5
SOYA2022Z,20220922,0401,9532.8,9532.8,9532.8,9532.8,0,3
SOYA2022Z,20220922,0403,9532.8,9532.8,9532.0,9532.8,2,7
SOYA2022Z,20220922,0404,9532.8,9532.8,9532.8,9532.8,0,2
SOYA2022Z,20220922,0407,9534.0,9534.0,9534.0,9534.0,1,2
SOYA2022Z,20220922,0408,9536.0,9536.0,9536.0,9536.0,1,1
SOYA2022Z,20220922,0411,9535.0,9535.0,9535.0,9535.0,1,3
SOYA2022Z,20220922,0412,9535.0,9535.0,9535.0,9535.0,0,1
SOYA2022Z,20220922,0413,9535.0,9535.0,9535.0,9535.0,0,1
SOYA2022Z,20220922,0415,9534.6,9534.6,9534.6,9534.6,1,2
SOYA2022Z,20220922,0416,9532.8,9532.8,9532.8,9532.8,1,4
SOYA2022Z,20220922,0417,9532.8,9532.8,9532.8,9532.8,0,1
SOYA2022Z,20220922,0418,9532.8,9532.8,9532.8,9532.8,0,2
SOYA2022Z,20220922,0420,9529.4,9529.4,9525.0,9525.0,2,5
SOYA2022Z,20220922,0421,9526.0,9526.0,9525.0,9525.0,2,5
SOYA2022Z,20220922,0422,9530.0,9530.0,9530.0,9530.0,1,4
SOYA2022Z,20220922,0423,9530.0,9530.0,9530.0,9530.0,0,11
SOYA2022Z,20220922,0424,9525.0,9526.0,9525.0,9526.0,2,4
SOYA2022Z,20220922,0425,9530.0,9530.0,9520.0,9520.0,4,8
SOYA2022Z,20220922,0426,9530.0,9530.0,9520.0,9520.0,2,4
SOYA2022Z,20220922,0428,9520.0,9520.0,9510.0,9510.0,1,6
SOYA2022Z,20220922,0430,9505.0,9505.0,9505.0,9505.0,1,1
SOYA2022Z,20220922,0431,9500.0,9510.0,9500.0,9510.0,2,4
SOYA2022Z,20220922,0432,9500.0,9505.0,9500.0,9505.0,2,2
SOYA2022Z,20220922,0434,9512.4,9512.4,9505.2,9505.2,2,3
SOYA2022Z,20220922,0435,9505.2,9505.2,9505.0,9505.0,1,3
SOYA2022Z,20220922,0436,9500.0,9500.2,9500.0,9500.0,3,4
SOYA2022Z,20220922,0438,9500.0,9504.0,9500.0,9504.0,1,3
SOYA2022Z,20220922,0439,9510.0,9510.0,9510.0,9510.0,1,1
SOYA2022Z,20220922,0440,9510.0,9512.0,9510.0,9512.0,1,3
SOYA2022Z,20220922,0441,9517.0,9517.0,9517.0,9517.0,1,2
SOYA2022Z,20220922,0442,9530.0,9530.0,9530.0,9530.0,1,3
SOYA2022Z,20220922,0444,9532.0,9532.0,9532.0,9532.0,1,1
SOYA2022Z,20220922,0446,9529.2,9534.0,9529.2,9534.0,2,3
SOYA2022Z,20220922,0448,9537.0,9537.0,9537.0,9537.0,1,1
SOYA2022Z,20220922,0449,9548.0,9548.0,9548.0,9548.0,1,1
SOYA2022Z,20220922,0450,9550.0,9550.0,9550.0,9550.0,1,5
SOYA2022Z,20220922,0456,9545.0,9545.0,9545.0,9545.0,1,1
SOYA2022Z,20220922,0458,9548.0,9548.0,9545.0,9545.0,2,4
SOYA2022Z,20220922,0459,9550.0,9550.0,9547.0,9547.0,2,3
SOYA2022Z,20220923,0200,9500.0,9500.0,9500.0,9500.0,1,4
SOYA2022Z,20220923,0214,9450.0,9450.0,9450.0,9450.0,1,1
SOYA2022Z,20220923,0222,9460.0,9460.0,9460.0,9460.0,1,1
SOYA2022Z,20220923,0228,9466.0,9466.0,9461.6,9463.0,6,9
SOYA2022Z,20220923,0232,9470.0,9470.0,9470.0,9470.0,1,4
SOYA2022Z,20220923,0234,9470.0,9470.0,9470.0,9470.0,0,2
SOYA2022Z,20220923,0235,9470.0,9470.0,9469.8,9469.8,1,4
SOYA2022Z,20220923,0236,9467.6,9467.6,9467.6,9467.6,1,2
SOYA2022Z,20220923,0238,9468.0,9468.0,9467.4,9467.4,2,5
SOYA2022Z,20220923,0245,9446.2,9446.2,9446.2,9446.2,1,1
SOYA2022Z,20220923,0246,9446.2,9446.2,9446.2,9446.2,0,2
SOYA2022Z,20220923,0301,9440.0,9440.0,9440.0,9440.0,1,1
SOYA2022Z,20220923,0303,9445.0,9445.0,9445.0,9445.0,1,1
SOYA2022Z,20220923,0313,9442.8,9446.0,9440.0,9446.0,5,7
SOYA2022Z,20220923,0314,9441.0,9441.0,9440.0,9440.0,2,2
SOYA2022Z,20220923,0319,9440.0,9440.0,9440.0,9440.0,0,2
SOYA2022Z,20220923,0321,9439.8,9446.2,9439.8,9446.2,2,3
SOYA2022Z,20220923,0322,9446.2,9446.2,9446.2,9446.2,0,1
SOYA2022Z,20220923,0326,9446.2,9446.2,9429.8,9429.8,1,3
SOYA2022Z,20220923,0330,9450.0,9450.0,9450.0,9450.0,1,1
SOYA2022Z,20220923,0334,9440.0,9440.0,9439.8,9439.8,2,4
SOYA2022Z,20220923,0343,9440.0,9440.0,9440.0,9440.0,1,2
SOYA2022Z,20220923,0344,9439.8,9439.8,9436.0,9436.0,2,2
SOYA2022Z,20220923,0346,9369.8,9369.8,9369.8,9369.8,1,2
SOYA2022Z,20220923,0359,9420.0,9420.0,9420.0,9420.0,1,2
SOYA2022Z,20220923,0402,9425.0,9425.0,9425.0,9425.0,1,1
SOYA2022Z,20220923,0412,9437.0,9437.0,9437.0,9437.0,1,1
SOYA2022Z,20220923,0419,9450.0,9450.0,9450.0,9450.0,1,4
SOYA2022Z,20220923,0422,9430.0,9430.0,9430.0,9430.0,1,4
SOYA2022Z,20220923,0424,9425.0,9425.0,9425.0,9425.0,1,1
SOYA2022Z,20220923,0430,9429.0,9429.0,9429.0,9429.0,1,3
SOYA2022Z,20220923,0432,9410.2,9410.2,9410.2,9410.2,1,1
SOYA2022Z,20220923,0434,9420.0,9420.0,9420.0,9420.0,1,3
SOYA2022Z,20220923,0435,9420.0,9420.0,9420.0,9420.0,0,7
SOYA2022Z,20220923,0442,9430.0,9430.0,9430.0,9430.0,1,2
SOYA2022Z,20220923,0446,9446.0,9446.0,9446.0,9446.0,1,1
SOYA2022Z,20220923,0448,9446.0,9446.0,9446.0,9446.0,0,3
SOYA2022Z,20220923,0449,9450.0,9450.0,9450.0,9450.0,1,2
SOYA2022Z,20220923,0457,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2022Z,20220923,0459,9499.8,9545.0,9466.0,9466.0,4,7
SOYA2022Z,20220926,0200,9400.0,9400.0,9400.0,9400.0,1,1
SOYA2022Z,20220926,0203,9395.0,9395.0,9395.0,9395.0,1,3
SOYA2022Z,20220926,0205,9395.0,9399.0,9395.0,9399.0,1,4
SOYA2022Z,20220926,0209,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220926,0214,9381.0,9381.0,9381.0,9381.0,1,2
SOYA2022Z,20220926,0215,9381.0,9381.0,9380.0,9380.0,1,2
SOYA2022Z,20220926,0219,9383.0,9383.0,9383.0,9383.0,1,2
SOYA2022Z,20220926,0222,9390.0,9390.0,9390.0,9390.0,1,1
SOYA2022Z,20220926,0226,9383.0,9383.0,9383.0,9383.0,1,1
SOYA2022Z,20220926,0229,9383.0,9383.0,9380.0,9380.0,2,7
SOYA2022Z,20220926,0239,9379.2,9379.2,9378.8,9378.8,3,13
SOYA2022Z,20220926,0251,9378.8,9378.8,9378.8,9378.8,0,1
SOYA2022Z,20220926,0257,9378.8,9378.8,9378.8,9378.8,0,1
SOYA2022Z,20220926,0300,9395.0,9395.0,9395.0,9395.0,1,4
SOYA2022Z,20220926,0306,9380.2,9380.2,9378.8,9378.8,3,7
SOYA2022Z,20220926,0307,9395.0,9399.8,9395.0,9399.8,2,8
SOYA2022Z,20220926,0326,9395.0,9395.0,9395.0,9395.0,1,1
SOYA2022Z,20220926,0327,9395.0,9395.0,9395.0,9395.0,0,1
SOYA2022Z,20220926,0331,9392.0,9392.0,9392.0,9392.0,1,2
SOYA2022Z,20220926,0332,9392.0,9392.0,9392.0,9392.0,0,2
SOYA2022Z,20220926,0334,9394.0,9395.0,9394.0,9395.0,2,2
SOYA2022Z,20220926,0336,9395.8,9395.8,9395.8,9395.8,1,1
SOYA2022Z,20220926,0339,9392.0,9395.8,9392.0,9395.8,2,2
SOYA2022Z,20220926,0342,9392.0,9392.0,9392.0,9392.0,1,1
SOYA2022Z,20220926,0345,9394.0,9395.0,9394.0,9395.0,2,3
SOYA2022Z,20220926,0346,9393.0,9393.0,9391.0,9391.0,3,4
SOYA2022Z,20220926,0347,9391.0,9391.0,9391.0,9391.0,0,1
SOYA2022Z,20220926,0348,9399.8,9399.8,9399.8,9399.8,1,1
SOYA2022Z,20220926,0349,9391.0,9391.0,9390.0,9390.0,2,3
SOYA2022Z,20220926,0401,9390.0,9395.0,9390.0,9395.0,1,7
SOYA2022Z,20220926,0403,9390.0,9395.0,9390.0,9395.0,2,2
SOYA2022Z,20220926,0404,9399.8,9399.8,9399.8,9399.8,1,1
SOYA2022Z,20220926,0406,9399.8,9399.8,9399.8,9399.8,0,1
SOYA2022Z,20220926,0411,9390.0,9390.0,9390.0,9390.0,1,2
SOYA2022Z,20220926,0421,9400.0,9400.0,9400.0,9400.0,1,1
SOYA2022Z,20220926,0433,9388.0,9390.0,9388.0,9390.0,2,4
SOYA2022Z,20220926,0446,9385.0,9385.0,9385.0,9385.0,1,2
SOYA2022Z,20220926,0449,9385.0,9385.0,9385.0,9385.0,0,1
SOYA2022Z,20220926,0451,9385.0,9385.0,9385.0,9385.0,0,3
SOYA2022Z,20220926,0452,9383.0,9385.0,9381.0,9385.0,3,5
SOYA2022Z,20220926,0454,9378.0,9385.0,9370.0,9385.0,4,6
SOYA2022Z,20220926,0458,9375.0,9375.0,9372.0,9372.0,2,6
SOYA2022Z,20220926,0459,9399.0,9399.0,9378.0,9378.0,2,2
SOYA2022Z,20220927,0203,9400.0,9400.0,9400.0,9400.0,1,2
SOYA2022Z,20220927,0208,9385.0,9385.0,9385.0,9385.0,1,1
SOYA2022Z,20220927,0211,9370.0,9370.0,9370.0,9370.0,1,3
SOYA2022Z,20220927,0219,9381.0,9381.0,9381.0,9381.0,1,3
SOYA2022Z,20220927,0220,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220927,0221,9400.0,9404.0,9394.0,9394.0,3,8
SOYA2022Z,20220927,0222,9390.0,9395.0,9390.0,9390.0,3,8
SOYA2022Z,20220927,0223,9420.0,9440.0,9420.0,9440.0,3,4
SOYA2022Z,20220927,0224,9400.0,9400.0,9400.0,9400.0,1,2
SOYA2022Z,20220927,0225,9400.0,9400.0,9399.8,9399.8,1,7
SOYA2022Z,20220927,0226,9384.8,9384.8,9370.0,9370.0,2,5
SOYA2022Z,20220927,0235,9375.0,9375.0,9375.0,9375.0,1,4
SOYA2022Z,20220927,0238,9375.0,9378.4,9375.0,9378.4,1,5
SOYA2022Z,20220927,0244,9378.4,9378.4,9378.4,9378.4,0,1
SOYA2022Z,20220927,0246,9376.0,9376.0,9375.8,9375.8,2,2
SOYA2022Z,20220927,0257,9370.0,9370.0,9369.8,9369.8,2,4
SOYA2022Z,20220927,0311,9370.0,9370.0,9370.0,9370.0,1,5
SOYA2022Z,20220927,0313,9370.0,9370.0,9370.0,9370.0,0,1
SOYA2022Z,20220927,0322,9376.0,9376.0,9376.0,9376.0,1,1
SOYA2022Z,20220927,0328,9372.0,9372.0,9372.0,9372.0,1,3
SOYA2022Z,20220927,0329,9371.0,9376.0,9371.0,9376.0,2,4
SOYA2022Z,20220927,0330,9371.0,9371.0,9371.0,9371.0,1,1
SOYA2022Z,20220927,0331,9376.0,9376.0,9376.0,9376.0,1,1
SOYA2022Z,20220927,0332,9371.0,9371.0,9371.0,9371.0,1,1
SOYA2022Z,20220927,0338,9373.0,9373.0,9373.0,9373.0,1,3
SOYA2022Z,20220927,0339,9376.8,9376.8,9376.8,9376.8,1,1
SOYA2022Z,20220927,0347,9373.0,9373.0,9373.0,9373.0,1,1
SOYA2022Z,20220927,0349,9375.0,9375.0,9375.0,9375.0,1,2
SOYA2022Z,20220927,0351,9378.0,9378.0,9378.0,9378.0,1,1
SOYA2022Z,20220927,0352,9378.0,9378.0,9378.0,9378.0,0,2
SOYA2022Z,20220927,0353,9378.0,9378.0,9378.0,9378.0,0,5
SOYA2022Z,20220927,0357,9379.8,9379.8,9379.8,9379.8,1,4
SOYA2022Z,20220927,0400,9380.0,9380.0,9380.0,9380.0,1,4
SOYA2022Z,20220927,0402,9377.0,9377.0,9376.0,9377.0,4,6
SOYA2022Z,20220927,0411,9380.0,9380.0,9380.0,9380.0,1,1
SOYA2022Z,20220927,0414,9385.0,9385.0,9385.0,9385.0,1,4
SOYA2022Z,20220927,0418,9385.0,9385.0,9385.0,9385.0,0,1
SOYA2022Z,20220927,0419,9389.0,9389.0,9389.0,9389.0,1,1
SOYA2022Z,20220927,0421,9399.0,9399.0,9399.0,9399.0,1,1
SOYA2022Z,20220927,0422,9400.0,9400.0,9400.0,9400.0,1,2
SOYA2022Z,20220927,0424,9415.0,9420.0,9415.0,9420.0,3,3
SOYA2022Z,20220927,0425,9400.4,9400.4,9400.0,9400.0,2,5
SOYA2022Z,20220927,0426,9410.0,9429.8,9410.0,9429.8,3,4
SOYA2022Z,20220927,0431,9420.0,9420.0,9420.0,9420.0,1,2
SOYA2022Z,20220927,0441,9419.0,9419.0,9419.0,9419.0,1,4
SOYA2022Z,20220927,0442,9419.0,9419.0,9419.0,9419.0,0,3
SOYA2022Z,20220927,0443,9400.0,9400.0,9400.0,9400.0,1,2
SOYA2022Z,20220927,0447,9397.0,9397.0,9397.0,9397.0,1,2
SOYA2022Z,20220927,0448,9397.0,9397.0,9397.0,9397.0,0,2
SOYA2022Z,20220927,0449,9395.0,9395.0,9395.0,9395.0,1,2
SOYA2022Z,20220927,0450,9395.0,9395.0,9394.0,9394.0,1,3
SOYA2022Z,20220927,0452,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220927,0453,9395.0,9395.0,9395.0,9395.0,1,4
SOYA2022Z,20220927,0456,9398.0,9398.0,9388.0,9388.0,2,4
SOYA2022Z,20220927,0457,9390.0,9400.0,9390.0,9400.0,3,7
SOYA2022Z,20220927,0458,9400.0,9400.0,9400.0,9400.0,0,2
SOYA2022Z,20220927,0459,9405.0,9430.0,9397.0,9397.0,5,5
SOYA2022Z,20220928,0205,9430.0,9430.0,9430.0,9430.0,1,1
SOYA2022Z,20220928,0207,9400.0,9400.0,9400.0,9400.0,1,8
SOYA2022Z,20220928,0209,9417.0,9417.0,9417.0,9417.0,1,1
SOYA2022Z,20220928,0211,9400.0,9400.0,9390.0,9390.0,2,8
SOYA2022Z,20220928,0215,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220928,0219,9380.0,9380.0,9380.0,9380.0,0,3
SOYA2022Z,20220928,0226,9370.0,9370.0,9370.0,9370.0,1,2
SOYA2022Z,20220928,0227,9370.0,9370.0,9370.0,9370.0,0,2
SOYA2022Z,20220928,0229,9370.0,9370.0,9370.0,9370.0,0,3
SOYA2022Z,20220928,0230,9369.8,9370.0,9369.8,9370.0,2,6
SOYA2022Z,20220928,0231,9370.0,9370.0,9370.0,9370.0,0,4
SOYA2022Z,20220928,0232,9370.0,9370.0,9369.8,9369.8,1,3
SOYA2022Z,20220928,0233,9370.0,9370.0,9369.0,9369.0,2,3
SOYA2022Z,20220928,0234,9370.0,9370.0,9370.0,9370.0,1,1
SOYA2022Z,20220928,0236,9380.0,9380.0,9380.0,9380.0,1,3
SOYA2022Z,20220928,0237,9390.2,9390.2,9390.2,9390.2,1,3
SOYA2022Z,20220928,0238,9395.0,9415.0,9395.0,9415.0,4,6
SOYA2022Z,20220928,0239,9400.0,9400.0,9400.0,9400.0,1,3
SOYA2022Z,20220928,0240,9390.0,9390.0,9390.0,9390.0,1,1
SOYA2022Z,20220928,0247,9390.0,9390.0,9390.0,9390.0,0,2
SOYA2022Z,20220928,0257,9380.0,9380.0,9379.8,9379.8,2,3
SOYA2022Z,20220928,0302,9380.0,9380.0,9380.0,9380.0,1,1
SOYA2022Z,20220928,0303,9380.0,9380.0,9380.0,9380.0,0,1
SOYA2022Z,20220928,0304,9375.0,9375.0,9375.0,9375.0,1,2
SOYA2022Z,20220928,0308,9370.0,9370.0,9370.0,9370.0,1,1
SOYA2022Z,20220928,0309,9370.0,9370.0,9370.0,9370.0,0,1
SOYA2022Z,20220928,0314,9365.0,9365.0,9361.0,9361.0,2,3
SOYA2022Z,20220928,0315,9361.0,9361.0,9360.0,9360.0,2,3
SOYA2022Z,20220928,0317,9365.0,9365.0,9365.0,9365.0,1,3
SOYA2022Z,20220928,0319,9370.0,9370.0,9370.0,9370.0,1,2
SOYA2022Z,20220928,0321,9375.0,9375.0,9375.0,9375.0,1,2
SOYA2022Z,20220928,0329,9375.0,9375.0,9375.0,9375.0,0,1
SOYA2022Z,20220928,0343,9370.0,9370.0,9360.0,9360.0,2,2
SOYA2022Z,20220928,0345,9365.0,9365.0,9365.0,9365.0,1,2
SOYA2022Z,20220928,0347,9365.0,9365.0,9365.0,9365.0,0,1
SOYA2022Z,20220928,0355,9366.0,9366.0,9366.0,9366.0,1,1
SOYA2022Z,20220928,0357,9366.0,9366.0,9366.0,9366.0,0,4
SOYA2022Z,20220928,0359,9370.0,9370.0,9368.0,9368.0,3,5
SOYA2022Z,20220928,0400,9360.0,9360.0,9360.0,9360.0,1,1
SOYA2022Z,20220928,0402,9360.0,9360.0,9360.0,9360.0,0,2
SOYA2022Z,20220928,0403,9360.0,9360.0,9360.0,9360.0,0,2
SOYA2022Z,20220928,0404,9360.0,9365.0,9360.0,9365.0,1,6
SOYA2022Z,20220928,0410,9360.0,9360.0,9360.0,9360.0,1,4
SOYA2022Z,20220928,0414,9360.0,9360.0,9360.0,9360.0,0,1
SOYA2022Z,20220928,0416,9362.0,9362.0,9360.0,9360.0,2,3
SOYA2022Z,20220928,0418,9365.0,9365.0,9365.0,9365.0,1,1
SOYA2022Z,20220928,0419,9360.0,9360.0,9360.0,9360.0,1,2
SOYA2022Z,20220928,0420,9365.0,9365.0,9365.0,9365.0,1,1
SOYA2022Z,20220928,0421,9370.0,9370.0,9370.0,9370.0,1,3
SOYA2022Z,20220928,0435,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220928,0437,9384.0,9384.0,9384.0,9384.0,1,2
SOYA2022Z,20220928,0439,9384.0,9384.0,9384.0,9384.0,0,2
SOYA2022Z,20220928,0443,9380.0,9380.0,9380.0,9380.0,1,2
SOYA2022Z,20220928,0447,9380.0,9380.0,9380.0,9380.0,0,3
SOYA2022Z,20220928,0450,9375.0,9375.0,9370.0,9370.0,2,9
SOYA2022Z,20220928,0452,9365.0,9365.0,9365.0,9365.0,1,1
SOYA2022Z,20220928,0457,9365.0,9365.0,9365.0,9365.0,0,2
SOYA2022Z,20220928,0458,9360.0,9360.0,9360.0,9360.0,1,2
SOYA2022Z,20220928,0459,9360.0,9364.0,9355.0,9361.0,3,7
SOYA2022Z,20220929,0205,9430.0,9430.0,9430.0,9430.0,1,1
SOYA2022Z,20220929,0206,9380.0,9430.0,9380.0,9430.0,2,2
SOYA2022Z,20220929,0209,9385.0,9385.0,9385.0,9385.0,1,1
SOYA2022Z,20220929,0213,9419.0,9419.0,9419.0,9419.0,1,1
SOYA2022Z,20220929,0219,9468.0,9468.0,9468.0,9468.0,1,1
SOYA2022Z,20220929,0221,9420.0,9420.0,9420.0,9420.0,1,10
SOYA2022Z,20220929,0224,9420.0,9420.0,9420.0,9420.0,0,1
SOYA2022Z,20220929,0229,9420.0,9420.0,9420.0,9420.0,0,2
SOYA2022Z,20220929,0237,9412.6,9420.0,9412.6,9420.0,3,17
SOYA2022Z,20220929,0244,9433.0,9433.0,9433.0,9433.0,1,1
SOYA2022Z,20220929,0253,9416.2,9430.0,9405.0,9430.0,6,7
SOYA2022Z,20220929,0255,9430.0,9430.0,9430.0,9430.0,0,2
SOYA2022Z,20220929,0256,9430.0,9460.0,9430.0,9460.0,2,10
SOYA2022Z,20220929,0259,9421.0,9421.0,9420.0,9420.0,3,3
SOYA2022Z,20220929,0301,9430.0,9430.0,9429.8,9429.8,2,2
SOYA2022Z,20220929,0303,9460.0,9464.8,9460.0,9464.8,2,10
SOYA2022Z,20220929,0308,9428.6,9428.6,9428.4,9428.4,2,2
SOYA2022Z,20220929,0311,9428.0,9428.0,9428.0,9428.0,1,1
SOYA2022Z,20220929,0320,9416.0,9416.0,9416.0,9416.0,1,2
SOYA2022Z,20220929,0354,9420.0,9420.0,9420.0,9420.0,1,2
SOYA2022Z,20220929,0355,9420.0,9420.0,9420.0,9420.0,0,1
SOYA2022Z,20220929,0356,9420.0,9420.0,9420.0,9420.0,0,2
SOYA2022Z,20220929,0357,9424.8,9424.8,9424.8,9424.8,1,1
SOYA2022Z,20220929,0400,9425.0,9425.0,9425.0,9425.0,1,1
SOYA2022Z,20220929,0401,9418.0,9425.0,9418.0,9425.0,2,3
SOYA2022Z,20220929,0409,9419.0,9419.0,9419.0,9419.0,1,2
SOYA2022Z,20220929,0412,9419.0,9419.0,9419.0,9419.0,0,5
SOYA2022Z,20220929,0415,9420.0,9420.0,9420.0,9420.0,1,2
SOYA2022Z,20220929,0416,9420.0,9420.0,9420.0,9420.0,0,1
SOYA2022Z,20220929,0417,9424.8,9424.8,9424.8,9424.8,1,1
SOYA2022Z,20220929,0424,9430.0,9430.0,9430.0,9430.0,1,1
SOYA2022Z,20220929,0425,9420.0,9420.0,9420.0,9420.0,1,2
SOYA2022Z,20220929,0426,9420.0,9420.0,9420.0,9420.0,0,2
SOYA2022Z,20220929,0430,9424.0,9424.0,9422.0,9422.0,2,2
SOYA2022Z,20220929,0431,9420.0,9420.0,9420.0,9420.0,1,1
SOYA2022Z,20220929,0433,9415.0,9415.0,9415.0,9415.0,1,5
SOYA2022Z,20220929,0442,9400.0,9400.0,9400.0,9400.0,1,5
SOYA2022Z,20220929,0444,9420.0,9420.0,9420.0,9420.0,1,1
SOYA2022Z,20220929,0446,9420.0,9420.0,9420.0,9420.0,0,1
SOYA2022Z,20220929,0447,9420.0,9420.0,9420.0,9420.0,0,1
SOYA2022Z,20220929,0450,9401.0,9401.0,9401.0,9401.0,1,1
SOYA2022Z,20220929,0453,9410.0,9410.0,9400.0,9410.0,3,6
SOYA2022Z,20220929,0454,9410.0,9410.0,9400.0,9400.0,1,3
SOYA2022Z,20220929,0458,9380.0,9380.0,9380.0,9380.0,1,1
SOYA2022Z,20220929,0459,9380.0,9420.0,9380.0,9392.0,3,5
SOYA2022Z,20220930,0202,9390.0,9390.0,9390.0,9390.0,1,1
SOYA2022Z,20220930,0203,9438.0,9438.0,9438.0,9438.0,1,1
SOYA2022Z,20220930,0206,9400.0,9400.0,9400.0,9400.0,1,3
SOYA2022Z,20220930,0213,9400.0,9400.0,9400.0,9400.0,0,3
SOYA2022Z,20220930,0229,9415.0,9415.0,9415.0,9415.0,1,2
SOYA2022Z,20220930,0230,9415.0,9415.0,9415.0,9415.0,0,3
SOYA2022Z,20220930,0237,9415.0,9415.0,9415.0,9415.0,0,2
SOYA2022Z,20220930,0238,9420.0,9420.0,9404.8,9404.8,4,9
SOYA2022Z,20220930,0240,9420.0,9423.0,9420.0,9423.0,2,9
SOYA2022Z,20220930,0251,9420.0,9420.0,9420.0,9420.0,1,1
SOYA2022Z,20220930,0255,9425.0,9425.0,9425.0,9425.0,1,2
SOYA2022Z,20220930,0256,9422.0,9422.0,9422.0,9422.0,1,1
SOYA2022Z,20220930,0257,9434.0,9434.0,9434.0,9434.0,1,1
SOYA2022Z,20220930,0303,9425.2,9425.2,9425.2,9425.2,1,2
SOYA2022Z,20220930,0305,9425.0,9425.0,9425.0,9425.0,1,5
SOYA2022Z,20220930,0309,9425.0,9425.0,9425.0,9425.0,0,4
SOYA2022Z,20220930,0310,9425.0,9425.0,9425.0,9425.0,0,1
SOYA2022Z,20220930,0311,9429.0,9429.0,9429.0,9429.0,1,1
SOYA2022Z,20220930,0318,9429.0,9429.0,9429.0,9429.0,0,1
SOYA2022Z,20220930,0319,9423.4,9423.4,9423.4,9423.4,1,2
SOYA2022Z,20220930,0322,9449.0,9450.0,9444.4,9450.0,3,21
SOYA2022Z,20220930,0324,9451.0,9451.4,9451.0,9451.4,2,6
SOYA2022Z,20220930,0325,9460.0,9460.0,9460.0,9460.0,1,1
SOYA2022Z,20220930,0327,9459.0,9459.0,9459.0,9459.0,1,10
SOYA2022Z,20220930,0328,9434.0,9434.0,9434.0,9434.0,1,2
SOYA2022Z,20220930,0330,9450.0,9450.0,9450.0,9450.0,1,1
SOYA2022Z,20220930,0331,9460.0,9460.0,9460.0,9460.0,1,1
SOYA2022Z,20220930,0332,9460.0,9460.0,9460.0,9460.0,0,1
SOYA2022Z,20220930,0337,9459.4,9459.4,9459.4,9459.4,1,1
SOYA2022Z,20220930,0338,9470.0,9475.0,9470.0,9475.0,2,10
SOYA2022Z,20220930,0342,9467.2,9467.2,9467.2,9467.2,1,2
SOYA2022Z,20220930,0347,9450.0,9450.0,9450.0,9450.0,1,1
SOYA2022Z,20220930,0352,9470.0,9470.0,9470.0,9470.0,1,1
SOYA2022Z,20220930,0355,9460.0,9460.0,9460.0,9460.0,1,1
SOYA2022Z,20220930,0356,9470.0,9475.0,9470.0,9475.0,2,3
SOYA2022Z,20220930,0358,9460.0,9460.0,9460.0,9460.0,1,2
SOYA2022Z,20220930,0359,9426.0,9426.0,9426.0,9426.0,1,1
SOYA2022Z,20220930,0405,9475.0,9475.0,9475.0,9475.0,1,1
SOYA2022Z,20220930,0408,9460.0,9460.0,9460.0,9460.0,1,2
SOYA2022Z,20220930,0410,9475.0,9480.0,9475.0,9480.0,2,3
SOYA2022Z,20220930,0412,9480.0,9490.0,9480.0,9490.0,1,4
SOYA2022Z,20220930,0413,9490.0,9490.0,9490.0,9490.0,0,20
SOYA2022Z,20220930,0415,9466.2,9466.2,9466.2,9466.2,1,1
SOYA2022Z,20220930,0419,9490.0,9490.0,9490.0,9490.0,1,1
SOYA2022Z,20220930,0420,9478.0,9478.0,9478.0,9478.0,1,1
SOYA2022Z,20220930,0421,9478.0,9478.0,9478.0,9478.0,0,1
SOYA2022Z,20220930,0426,9488.0,9490.0,9488.0,9490.0,2,2
SOYA2022Z,20220930,0428,9500.0,9500.0,9500.0,9500.0,1,10
SOYA2022Z,20220930,0429,9485.0,9485.0,9485.0,9485.0,1,1
SOYA2022Z,20220930,0430,9485.0,9485.0,9485.0,9485.0,0,3
SOYA2022Z,20220930,0432,9495.0,9495.0,9495.0,9495.0,1,1
SOYA2022Z,20220930,0437,9490.0,9490.0,9490.0,9490.0,1,4
SOYA2022Z,20220930,0439,9495.0,9495.0,9495.0,9495.0,1,1
SOYA2022Z,20220930,0440,9492.4,9492.4,9492.4,9492.4,1,2
SOYA2022Z,20220930,0450,9487.0,9488.0,9487.0,9488.0,2,7
SOYA2022Z,20220930,0452,9484.8,9489.8,9484.8,9488.4,4,11
SOYA2022Z,20220930,0453,9485.0,9485.0,9485.0,9485.0,1,6
SOYA2022Z,20220930,0454,9485.0,9485.0,9485.0,9485.0,0,7
SOYA2022Z,20220930,0456,9480.0,9480.0,9480.0,9480.0,1,4
SOYA2022Z,20220930,0457,9499.8,9500.0,9499.8,9500.0,2,6
SOYA2022Z,20220930,0458,9470.0,9510.0,9470.0,9490.0,4,49
SOYA2022Z,20220930,0459,9495.0,9520.0,9487.0,9487.0,6,23
SOYA2022Z,20221003,0204,9265.0,9265.0,9265.0,9265.0,1,1
SOYA2022Z,20221003,0205,9262.0,9262.0,9262.0,9262.0,1,2
SOYA2022Z,20221003,0206,9300.0,9300.0,9300.0,9300.0,1,1
SOYA2022Z,20221003,0214,9350.0,9350.0,9350.0,9350.0,1,1
SOYA2022Z,20221003,0221,9320.0,9320.0,9320.0,9320.0,1,1
SOYA2022Z,20221003,0223,9360.0,9360.0,9360.0,9360.0,1,1
SOYA2022Z,20221003,0227,9360.0,9390.0,9360.0,9390.0,4,8
SOYA2022Z,20221003,0235,9365.0,9365.0,9365.0,9365.0,1,4
SOYA2022Z,20221003,0237,9360.0,9360.0,9350.0,9350.0,2,6
SOYA2022Z,20221003,0244,9335.0,9364.8,9335.0,9364.8,2,2
SOYA2022Z,20221003,0248,9360.0,9365.4,9360.0,9365.4,3,6
SOYA2022Z,20221003,0252,9360.0,9360.0,9360.0,9360.0,1,11
SOYA2022Z,20221003,0253,9365.4,9365.4,9365.4,9365.4,1,7
SOYA2022Z,20221003,0301,9365.0,9365.6,9365.0,9365.6,2,4
SOYA2022Z,20221003,0302,9359.2,9359.2,9359.0,9359.0,2,2
SOYA2022Z,20221003,0306,9365.6,9365.6,9365.6,9365.6,1,1
SOYA2022Z,20221003,0308,9359.0,9359.0,9359.0,9359.0,1,1
SOYA2022Z,20221003,0309,9359.8,9359.8,9359.8,9359.8,1,1
SOYA2022Z,20221003,0317,9359.0,9359.0,9359.0,9359.0,1,1
SOYA2022Z,20221003,0318,9358.8,9358.8,9358.8,9358.8,1,1
SOYA2022Z,20221003,0320,9356.0,9365.6,9355.0,9355.0,3,17
SOYA2022Z,20221003,0322,9350.0,9350.0,9350.0,9350.0,1,4
SOYA2022Z,20221003,0323,9352.0,9352.0,9352.0,9352.0,1,2
SOYA2022Z,20221003,0324,9353.0,9353.0,9350.0,9350.0,3,3
SOYA2022Z,20221003,0325,9350.0,9350.0,9345.0,9345.0,2,4
SOYA2022Z,20221003,0328,9342.2,9342.2,9342.0,9342.0,2,2
SOYA2022Z,20221003,0329,9342.0,9342.0,9342.0,9342.0,0,1
SOYA2022Z,20221003,0330,9340.2,9340.2,9340.0,9340.0,2,2
SOYA2022Z,20221003,0334,9349.0,9355.0,9349.0,9355.0,3,9
SOYA2022Z,20221003,0335,9350.0,9350.0,9350.0,9350.0,1,10
SOYA2022Z,20221003,0336,9341.2,9341.2,9341.2,9341.2,1,2
SOYA2022Z,20221003,0337,9355.0,9355.0,9355.0,9355.0,1,1
SOYA2022Z,20221003,0339,9350.0,9350.0,9350.0,9350.0,1,5
SOYA2022Z,20221003,0341,9350.0,9350.0,9350.0,9350.0,0,8
SOYA2022Z,20221003,0342,9350.0,9350.0,9350.0,9350.0,0,2
SOYA2022Z,20221003,0347,9348.0,9348.0,9348.0,9348.0,1,4
SOYA2022Z,20221003,0352,9342.2,9342.2,9342.2,9342.2,1,1
SOYA2022Z,20221003,0356,9346.2,9346.2,9346.2,9346.2,1,1
SOYA2022Z,20221003,0357,9346.2,9346.2,9346.0,9346.0,1,3
SOYA2022Z,20221003,0359,9350.0,9350.0,9350.0,9350.0,1,4
SOYA2022Z,20221003,0400,9350.0,9350.0,9350.0,9350.0,0,1
SOYA2022Z,20221003,0402,9355.0,9355.0,9355.0,9355.0,1,2
SOYA2022Z,20221003,0404,9360.0,9360.0,9360.0,9360.0,1,2
SOYA2022Z,20221003,0405,9350.0,9350.0,9350.0,9350.0,1,2
SOYA2022Z,20221003,0406,9350.0,9350.0,9350.0,9350.0,0,2
SOYA2022Z,20221003,0407,9350.0,9350.0,9350.0,9350.0,0,5
SOYA2022Z,20221003,0408,9350.0,9350.0,9350.0,9350.0,0,11
SOYA2022Z,20221003,0409,9350.0,9350.0,9346.0,9346.0,2,9
SOYA2022Z,20221003,0410,9350.0,9355.0,9350.0,9355.0,2,12
SOYA2022Z,20221003,0411,9355.0,9355.0,9351.0,9351.0,1,4
SOYA2022Z,20221003,0412,9350.0,9350.0,9350.0,9350.0,1,8
SOYA2022Z,20221003,0413,9350.0,9350.0,9350.0,9350.0,0,8
SOYA2022Z,20221003,0414,9353.0,9353.0,9353.0,9353.0,1,16
SOYA2022Z,20221003,0415,9351.0,9351.0,9350.0,9350.0,2,5
SOYA2022Z,20221003,0416,9350.0,9350.0,9350.0,9350.0,0,6
SOYA2022Z,20221003,0418,9350.0,9350.0,9346.0,9350.0,2,7
SOYA2022Z,20221003,0422,9345.0,9345.0,9345.0,9345.0,1,4
SOYA2022Z,20221003,0427,9345.0,9345.0,9345.0,9345.0,0,6
SOYA2022Z,20221003,0428,9347.2,9347.2,9347.2,9347.2,1,1
SOYA2022Z,20221003,0429,9347.2,9347.2,9347.2,9347.2,0,1
SOYA2022Z,20221003,0430,9347.2,9347.2,9347.2,9347.2,0,3
SOYA2022Z,20221003,0431,9345.0,9345.0,9345.0,9345.0,1,4
SOYA2022Z,20221003,0434,9345.0,9345.0,9345.0,9345.0,0,1
SOYA2022Z,20221003,0435,9345.0,9345.0,9342.0,9342.0,5,7
SOYA2022Z,20221003,0436,9342.0,9342.0,9342.0,9342.0,0,2
SOYA2022Z,20221003,0439,9345.0,9345.0,9345.0,9345.0,1,8
SOYA2022Z,20221003,0440,9345.0,9345.0,9345.0,9345.0,0,6
SOYA2022Z,20221003,0442,9345.0,9345.0,9345.0,9345.0,0,2
SOYA2022Z,20221003,0444,9345.0,9345.0,9345.0,9345.0,0,3
SOYA2022Z,20221003,0447,9354.8,9354.8,9354.8,9354.8,1,1
SOYA2022Z,20221003,0449,9348.6,9348.6,9348.6,9348.6,1,50
SOYA2022Z,20221003,0451,9350.0,9350.0,9350.0,9350.0,1,1
SOYA2022Z,20221003,0454,9350.0,9350.0,9350.0,9350.0,0,2
SOYA2022Z,20221003,0455,9350.0,9350.0,9350.0,9350.0,0,5
SOYA2022Z,20221003,0456,9362.0,9362.0,9362.0,9362.0,1,34
SOYA2022Z,20221003,0457,9384.0,9384.0,9384.0,9384.0,1,1
SOYA2022Z,20221003,0458,9345.0,9385.4,9345.0,9385.4,3,4
SOYA2022Z,20221003,0459,9350.0,9369.8,9350.0,9365.0,3,8
SOYA2022Z,20221004,0204,9350.0,9350.0,9350.0,9350.0,1,4
SOYA2022Z,20221004,0205,9350.0,9375.0,9350.0,9375.0,1,6
SOYA2022Z,20221004,0211,9350.0,9350.0,9350.0,9350.0,1,4
SOYA2022Z,20221004,0213,9322.2,9350.0,9320.0,9350.0,4,13
SOYA2022Z,20221004,0217,9325.0,9330.0,9325.0,9325.0,4,6
SOYA2022Z,20221004,0219,9310.0,9315.0,9300.0,9315.0,5,17
SOYA2022Z,20221004,0220,9313.0,9313.0,9307.0,9307.0,2,10
SOYA2022Z,20221004,0222,9309.0,9310.0,9300.0,9300.0,4,4
SOYA2022Z,20221004,0224,9300.0,9300.0,9300.0,9300.0,0,5
SOYA2022Z,20221004,0226,9300.0,9300.0,9290.0,9300.0,2,5
SOYA2022Z,20221004,0228,9290.0,9290.0,9285.0,9285.0,2,7
SOYA2022Z,20221004,0229,9285.0,9285.0,9282.0,9282.0,1,2
SOYA2022Z,20221004,0230,9290.0,9290.0,9282.0,9282.0,2,2
SOYA2022Z,20221004,0231,9280.0,9280.0,9280.0,9280.0,1,4
SOYA2022Z,20221004,0232,9280.0,9280.0,9280.0,9280.0,0,1
SOYA2022Z,20221004,0237,9280.0,9280.0,9280.0,9280.0,0,13
SOYA2022Z,20221004,0239,9280.0,9300.0,9278.0,9280.0,3,28
SOYA2022Z,20221004,0244,9280.0,9280.0,9280.0,9280.0,0,3
SOYA2022Z,20221004,0246,9285.0,9285.0,9280.0,9280.0,2,4
SOYA2022Z,20221004,0248,9277.0,9277.0,9277.0,9277.0,1,1
SOYA2022Z,20221004,0255,9277.0,9277.0,9277.0,9277.0,0,1
SOYA2022Z,20221004,0257,9275.0,9275.0,9275.0,9275.0,1,1
SOYA2022Z,20221004,0305,9275.0,9275.0,9270.0,9270.0,1,2
SOYA2022Z,20221004,0307,9270.0,9270.0,9270.0,9270.0,0,1
SOYA2022Z,20221004,0309,9265.2,9265.2,9265.0,9265.0,2,3
SOYA2022Z,20221004,0310,9260.0,9260.0,9250.0,9250.0,2,7
SOYA2022Z,20221004,0313,9270.0,9270.0,9270.0,9270.0,1,2
SOYA2022Z,20221004,0314,9250.0,9250.0,9250.0,9250.0,1,3
SOYA2022Z,20221004,0315,9250.0,9250.0,9250.0,9250.0,0,13
SOYA2022Z,20221004,0316,9250.0,9250.0,9250.0,9250.0,0,13
SOYA2022Z,20221004,0317,9250.0,9250.0,9250.0,9250.0,0,11
SOYA2022Z,20221004,0320,9245.0,9245.0,9245.0,9245.0,1,2
SOYA2022Z,20221004,0323,9255.2,9255.2,9250.0,9250.0,2,18
SOYA2022Z,20221004,0324,9255.0,9255.0,9255.0,9255.0,1,1
SOYA2022Z,20221004,0330,9275.0,9275.0,9275.0,9275.0,1,28
SOYA2022Z,20221004,0331,9290.0,9290.0,9290.0,9290.0,1,1
SOYA2022Z,20221004,0332,9290.0,9290.0,9290.0,9290.0,0,1
SOYA2022Z,20221004,0357,9289.8,9289.8,9289.8,9289.8,1,40
SOYA2022Z,20221004,0419,9285.0,9285.0,9280.2,9285.0,3,8
SOYA2022Z,20221004,0420,9285.0,9285.0,9285.0,9285.0,0,5
SOYA2022Z,20221004,0421,9285.0,9285.0,9285.0,9285.0,0,1
SOYA2022Z,20221004,0422,9285.0,9309.8,9285.0,9309.8,2,8
SOYA2022Z,20221004,0423,9285.0,9294.8,9285.0,9294.8,2,11
SOYA2022Z,20221004,0429,9288.0,9288.0,9285.0,9285.0,2,2
SOYA2022Z,20221004,0432,9284.0,9288.0,9284.0,9288.0,2,31
SOYA2022Z,20221004,0439,9288.0,9288.0,9288.0,9288.0,0,1
SOYA2022Z,20221004,0440,9280.0,9280.0,9280.0,9280.0,1,4
SOYA2022Z,20221004,0441,9280.0,9280.0,9280.0,9280.0,0,4
SOYA2022Z,20221004,0442,9275.0,9275.0,9275.0,9275.0,1,4
SOYA2022Z,20221004,0451,9280.0,9280.0,9280.0,9280.0,1,2
SOYA2022Z,20221004,0452,9265.2,9265.2,9265.2,9265.2,1,16
SOYA2022Z,20221004,0453,9265.2,9265.2,9265.2,9265.2,0,8
SOYA2022Z,20221004,0454,9256.2,9256.2,9255.0,9255.0,2,11
SOYA2022Z,20221004,0456,9250.0,9250.0,9250.0,9250.0,1,4
SOYA2022Z,20221004,0457,9250.0,9255.0,9250.0,9255.0,1,11
SOYA2022Z,20221004,0458,9280.0,9280.0,9280.0,9280.0,1,1
SOYA2022Z,20221004,0459,9287.0,9287.0,9265.0,9265.0,2,1
SOYA2022Z,20221005,0204,9200.0,9200.0,9200.0,9200.0,1,2
SOYA2022Z,20221005,0208,9200.0,9200.0,9200.0,9200.0,0,1
SOYA2022Z,20221005,0210,9200.0,9200.0,9200.0,9200.0,0,1
SOYA2022Z,20221005,0213,9230.0,9230.0,9230.0,9230.0,1,1
SOYA2022Z,20221005,0217,9228.0,9228.0,9228.0,9228.0,1,1
SOYA2022Z,20221005,0218,9228.0,9228.0,9228.0,9228.0,0,5
SOYA2022Z,20221005,0221,9230.0,9230.0,9230.0,9230.0,1,1
SOYA2022Z,20221005,0226,9230.0,9230.2,9230.0,9230.2,1,3
SOYA2022Z,20221005,0229,9248.0,9248.2,9248.0,9248.2,2,2
SOYA2022Z,20221005,0231,9260.0,9260.0,9260.0,9260.0,1,2
SOYA2022Z,20221005,0232,9260.2,9290.0,9260.2,9290.0,3,8
SOYA2022Z,20221005,0236,9279.8,9279.8,9279.8,9279.8,1,2
SOYA2022Z,20221005,0238,9250.0,9250.0,9250.0,9250.0,1,6
SOYA2022Z,20221005,0239,9250.0,9250.0,9250.0,9250.0,0,4
SOYA2022Z,20221005,0240,9250.0,9250.0,9250.0,9250.0,0,5
SOYA2022Z,20221005,0242,9240.0,9250.0,9240.0,9240.0,3,7
SOYA2022Z,20221005,0245,9240.0,9240.0,9240.0,9240.0,0,1
SOYA2022Z,20221005,0254,9245.0,9248.0,9245.0,9248.0,2,2
SOYA2022Z,20221005,0258,9245.0,9245.0,9245.0,9245.0,1,6
SOYA2022Z,20221005,0301,9245.0,9245.0,9245.0,9245.0,0,2
SOYA2022Z,20221005,0304,9245.0,9245.0,9245.0,9245.0,0,2
SOYA2022Z,20221005,0306,9245.0,9245.0,9245.0,9245.0,0,1
SOYA2022Z,20221005,0320,9245.0,9245.0,9245.0,9245.0,0,2
SOYA2022Z,20221005,0322,9245.0,9245.0,9245.0,9245.0,0,2
SOYA2022Z,20221005,0328,9245.0,9245.0,9245.0,9245.0,0,2
SOYA2022Z,20221005,0329,9240.0,9240.0,9240.0,9240.0,1,3
SOYA2022Z,20221005,0330,9240.0,9240.0,9240.0,9240.0,0,1
SOYA2022Z,20221005,0334,9240.0,9240.0,9240.0,9240.0,0,2
SOYA2022Z,20221005,0335,9240.0,9240.0,9240.0,9240.0,0,1
SOYA2022Z,20221005,0336,9240.0,9240.0,9240.0,9240.0,0,3
SOYA2022Z,20221005,0340,9240.0,9240.0,9240.0,9240.0,0,2
SOYA2022Z,20221005,0341,9240.0,9240.0,9240.0,9240.0,0,1
SOYA2022Z,20221005,0348,9232.0,9232.0,9230.0,9230.0,2,4
SOYA2022Z,20221005,0350,9232.0,9232.0,9232.0,9232.0,1,2
SOYA2022Z,20221005,0351,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2022Z,20221005,0406,9240.0,9240.0,9240.0,9240.0,0,2
SOYA2022Z,20221005,0407,9240.0,9240.0,9240.0,9240.0,0,1
SOYA2022Z,20221005,0409,9240.0,9240.0,9240.0,9240.0,0,1
SOYA2022Z,20221005,0410,9240.0,9245.0,9240.0,9245.0,1,13
SOYA2022Z,20221005,0411,9240.0,9240.0,9240.0,9240.0,1,1
SOYA2022Z,20221005,0414,9240.0,9240.0,9240.0,9240.0,0,1
SOYA2022Z,20221005,0419,9233.0,9233.0,9232.0,9232.0,2,2
SOYA2022Z,20221005,0420,9230.0,9230.0,9230.0,9230.0,1,3
SOYA2022Z,20221005,0424,9230.0,9230.0,9230.0,9230.0,0,2
SOYA2022Z,20221005,0425,9230.0,9230.0,9230.0,9230.0,0,2
SOYA2022Z,20221005,0433,9238.0,9238.0,9230.0,9230.0,2,4
SOYA2022Z,20221005,0439,9230.0,9230.0,9230.0,9230.0,0,3
SOYA2022Z,20221005,0441,9235.0,9235.0,9235.0,9235.0,1,2
SOYA2022Z,20221005,0443,9225.2,9225.2,9225.0,9225.0,2,9
SOYA2022Z,20221005,0444,9235.0,9235.0,9235.0,9235.0,1,22
SOYA2022Z,20221005,0445,9240.0,9245.0,9240.0,9245.0,2,13
SOYA2022Z,20221005,0448,9245.0,9250.0,9245.0,9250.0,1,6
SOYA2022Z,20221005,0450,9250.0,9255.0,9250.0,9255.0,1,24
SOYA2022Z,20221005,0452,9255.0,9255.0,9242.2,9242.2,1,11
SOYA2022Z,20221005,0453,9250.0,9250.0,9250.0,9250.0,1,4
SOYA2022Z,20221005,0454,9250.0,9255.0,9250.0,9255.0,1,8
SOYA2022Z,20221005,0457,9250.0,9255.0,9250.0,9255.0,2,5
SOYA2022Z,20221005,0458,9280.0,9320.0,9280.0,9320.0,2,11
SOYA2022Z,20221005,0459,9290.0,9310.0,9250.0,9265.0,10,26
SOYA2022Z,20221006,0206,9250.0,9250.0,9250.0,9250.0,1,2
SOYA2022Z,20221006,0212,9255.0,9255.0,9255.0,9255.0,1,4
SOYA2022Z,20221006,0221,9250.0,9250.0,9237.4,9237.4,2,9
SOYA2022Z,20221006,0222,9220.0,9220.0,9220.0,9220.0,1,2
SOYA2022Z,20221006,0225,9235.0,9235.0,9235.0,9235.0,1,5
SOYA2022Z,20221006,0228,9250.0,9250.2,9250.0,9250.2,2,5
SOYA2022Z,20221006,0229,9284.0,9284.0,9284.0,9284.0,1,1
SOYA2022Z,20221006,0243,9270.0,9270.0,9270.0,9270.0,1,15
SOYA2022Z,20221006,0244,9275.0,9275.0,9275.0,9275.0,1,4
SOYA2022Z,20221006,0245,9275.0,9275.0,9275.0,9275.0,0,10
SOYA2022Z,20221006,0246,9275.0,9275.0,9275.0,9275.0,0,2
SOYA2022Z,20221006,0259,9270.0,9270.0,9270.0,9270.0,1,8
SOYA2022Z,20221006,0300,9270.0,9270.0,9270.0,9270.0,0,3
SOYA2022Z,20221006,0302,9261.8,9270.0,9261.8,9270.0,2,11
SOYA2022Z,20221006,0309,9270.2,9280.0,9270.2,9280.0,2,5
SOYA2022Z,20221006,0311,9280.0,9280.2,9280.0,9280.2,1,2
SOYA2022Z,20221006,0312,9280.0,9280.0,9280.0,9280.0,1,2
SOYA2022Z,20221006,0313,9284.0,9284.0,9284.0,9284.0,1,2
SOYA2022Z,20221006,0314,9285.0,9297.0,9285.0,9297.0,3,4
SOYA2022Z,20221006,0317,9295.0,9295.0,9295.0,9295.0,1,2
SOYA2022Z,20221006,0318,9295.0,9297.0,9290.0,9290.0,2,11
SOYA2022Z,20221006,0322,9299.0,9320.0,9299.0,9320.0,3,17
SOYA2022Z,20221006,0323,9340.0,9340.0,9340.0,9340.0,1,10
SOYA2022Z,20221006,0324,9450.0,9450.0,9340.0,9340.0,4,11
SOYA2022Z,20221006,0325,9340.0,9340.0,9340.0,9340.0,0,2
SOYA2022Z,20221006,0329,9375.0,9375.0,9375.0,9375.0,1,2
SOYA2022Z,20221006,0332,9320.0,9320.0,9320.0,9320.0,1,2
SOYA2022Z,20221006,0340,9340.0,9340.0,9340.0,9340.0,1,12
SOYA2022Z,20221006,0345,9380.0,9380.0,9380.0,9380.0,1,3
SOYA2022Z,20221006,0346,9380.0,9380.0,9380.0,9380.0,0,1
SOYA2022Z,20221006,0354,9380.0,9380.0,9380.0,9380.0,0,4
SOYA2022Z,20221006,0356,9385.0,9385.0,9385.0,9385.0,1,3
SOYA2022Z,20221006,0357,9385.0,9385.0,9385.0,9385.0,0,1
SOYA2022Z,20221006,0358,9385.0,9385.0,9385.0,9385.0,0,3
SOYA2022Z,20221006,0359,9385.0,9390.0,9385.0,9390.0,1,3
SOYA2022Z,20221006,0401,9410.0,9410.0,9410.0,9410.0,1,10
SOYA2022Z,20221006,0403,9400.0,9400.0,9400.0,9400.0,1,2
SOYA2022Z,20221006,0405,9390.0,9390.0,9390.0,9390.0,1,2
SOYA2022Z,20221006,0407,9385.0,9385.0,9385.0,9385.0,1,1
SOYA2022Z,20221006,0408,9410.0,9420.0,9410.0,9420.0,2,4
SOYA2022Z,20221006,0409,9385.0,9450.0,9340.0,9450.0,5,13
SOYA2022Z,20221006,0410,9440.0,9440.0,9440.0,9440.0,1,3
SOYA2022Z,20221006,0411,9444.8,9450.0,9444.8,9450.0,3,13
SOYA2022Z,20221006,0418,9420.0,9435.0,9400.0,9435.0,4,14
SOYA2022Z,20221006,0422,9420.0,9420.0,9420.0,9420.0,1,5
SOYA2022Z,20221006,0423,9430.0,9430.0,9430.0,9430.0,1,1
SOYA2022Z,20221006,0425,9410.0,9410.0,9410.0,9410.0,1,3
SOYA2022Z,20221006,0427,9420.0,9420.0,9420.0,9420.0,1,1
SOYA2022Z,20221006,0430,9430.0,9430.0,9430.0,9430.0,1,1
SOYA2022Z,20221006,0432,9415.0,9415.0,9415.0,9415.0,1,1
SOYA2022Z,20221006,0433,9440.0,9440.0,9440.0,9440.0,1,8
SOYA2022Z,20221006,0435,9439.0,9439.0,9439.0,9439.0,1,1
SOYA2022Z,20221006,0436,9440.0,9460.0,9440.0,9460.0,2,7
SOYA2022Z,20221006,0437,9468.6,9499.0,9468.6,9499.0,3,9
SOYA2022Z,20221006,0438,9490.0,9490.0,9490.0,9490.0,1,5
SOYA2022Z,20221006,0439,9490.0,9490.0,9490.0,9490.0,0,1
SOYA2022Z,20221006,0440,9490.0,9500.0,9490.0,9500.0,1,4
SOYA2022Z,20221006,0441,9500.0,9530.0,9500.0,9530.0,7,29
SOYA2022Z,20221006,0442,9520.0,9530.0,9520.0,9530.0,4,23
SOYA2022Z,20221006,0443,9530.0,9530.0,9525.0,9525.0,1,22
SOYA2022Z,20221006,0444,9530.0,9530.0,9530.0,9530.0,1,2
SOYA2022Z,20221006,0447,9520.0,9530.0,9520.0,9530.0,2,3
SOYA2022Z,20221006,0448,9530.0,9530.0,9530.0,9530.0,0,5
SOYA2022Z,20221006,0450,9520.0,9520.0,9520.0,9520.0,1,3
SOYA2022Z,20221006,0452,9520.0,9535.0,9520.0,9535.0,2,12
SOYA2022Z,20221006,0455,9530.0,9530.0,9530.0,9530.0,1,1
SOYA2022Z,20221006,0458,9530.0,9530.0,9530.0,9530.0,0,9
SOYA2022Z,20221006,0459,9512.0,9535.0,9512.0,9530.0,3,8
SOYA2022Z,20221007,0200,9580.0,9580.0,9580.0,9580.0,1,9
SOYA2022Z,20221007,0201,9580.0,9580.0,9580.0,9580.0,0,4
SOYA2022Z,20221007,0202,9580.0,9580.0,9580.0,9580.0,0,2
SOYA2022Z,20221007,0203,9580.0,9580.0,9580.0,9580.0,0,2
SOYA2022Z,20221007,0205,9565.0,9565.0,9565.0,9565.0,1,1
SOYA2022Z,20221007,0206,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20221007,0207,9580.0,9580.0,9580.0,9580.0,1,1
SOYA2022Z,20221007,0209,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20221007,0212,9580.0,9590.0,9580.0,9590.0,2,6
SOYA2022Z,20221007,0213,9595.0,9610.0,9595.0,9610.0,3,6
SOYA2022Z,20221007,0214,9650.0,9660.0,9630.0,9660.0,3,8
SOYA2022Z,20221007,0215,9650.0,9690.0,9650.0,9690.0,2,4
SOYA2022Z,20221007,0216,9690.0,9690.0,9690.0,9690.0,0,2
SOYA2022Z,20221007,0217,9657.0,9657.0,9657.0,9657.0,1,1
SOYA2022Z,20221007,0218,9657.0,9657.0,9657.0,9657.0,0,4
SOYA2022Z,20221007,0220,9660.0,9660.0,9660.0,9660.0,1,4
SOYA2022Z,20221007,0221,9660.0,9660.0,9650.0,9650.0,1,4
SOYA2022Z,20221007,0222,9631.0,9631.0,9631.0,9631.0,1,1
SOYA2022Z,20221007,0223,9630.0,9630.0,9630.0,9630.0,1,5
SOYA2022Z,20221007,0224,9630.0,9630.0,9630.0,9630.0,0,3
SOYA2022Z,20221007,0225,9600.0,9625.0,9600.0,9625.0,2,6
SOYA2022Z,20221007,0229,9580.0,9580.0,9580.0,9580.0,1,2
SOYA2022Z,20221007,0233,9600.0,9600.0,9600.0,9600.0,1,3
SOYA2022Z,20221007,0234,9590.0,9590.0,9590.0,9590.0,1,4
SOYA2022Z,20221007,0235,9595.0,9595.0,9595.0,9595.0,1,5
SOYA2022Z,20221007,0237,9595.0,9595.0,9595.0,9595.0,0,1
SOYA2022Z,20221007,0238,9580.0,9580.0,9580.0,9580.0,1,2
SOYA2022Z,20221007,0248,9590.0,9590.0,9590.0,9590.0,1,1
SOYA2022Z,20221007,0249,9590.0,9590.0,9590.0,9590.0,0,2
SOYA2022Z,20221007,0251,9580.0,9580.0,9580.0,9580.0,1,7
SOYA2022Z,20221007,0256,9580.0,9580.0,9580.0,9580.0,0,2
SOYA2022Z,20221007,0257,9580.0,9580.0,9580.0,9580.0,0,22
SOYA2022Z,20221007,0301,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20221007,0304,9570.0,9570.0,9570.0,9570.0,0,1
SOYA2022Z,20221007,0306,9560.0,9560.0,9560.0,9560.0,1,1
SOYA2022Z,20221007,0310,9560.0,9560.0,9560.0,9560.0,0,1
SOYA2022Z,20221007,0312,9560.0,9560.0,9560.0,9560.0,0,2
SOYA2022Z,20221007,0315,9560.0,9570.0,9560.0,9570.0,1,2
SOYA2022Z,20221007,0316,9575.0,9579.0,9575.0,9579.0,2,7
SOYA2022Z,20221007,0320,9550.0,9550.0,9550.0,9550.0,1,1
SOYA2022Z,20221007,0323,9550.0,9550.0,9550.0,9550.0,0,1
SOYA2022Z,20221007,0325,9550.0,9550.0,9550.0,9550.0,0,1
SOYA2022Z,20221007,0329,9550.0,9550.0,9550.0,9550.0,0,3
SOYA2022Z,20221007,0330,9550.0,9565.0,9550.0,9565.0,1,3
SOYA2022Z,20221007,0331,9550.0,9550.0,9550.0,9550.0,1,2
SOYA2022Z,20221007,0334,9550.0,9550.0,9550.0,9550.0,0,5
SOYA2022Z,20221007,0335,9560.0,9560.0,9560.0,9560.0,1,12
SOYA2022Z,20221007,0338,9560.0,9560.0,9560.0,9560.0,0,2
SOYA2022Z,20221007,0344,9540.0,9550.0,9540.0,9550.0,2,3
SOYA2022Z,20221007,0346,9555.0,9555.0,9555.0,9555.0,1,2
SOYA2022Z,20221007,0348,9555.0,9555.0,9555.0,9555.0,0,2
SOYA2022Z,20221007,0349,9550.0,9550.0,9550.0,9550.0,1,20
SOYA2022Z,20221007,0354,9550.0,9550.0,9550.0,9550.0,0,5
SOYA2022Z,20221007,0358,9560.0,9570.0,9560.0,9570.0,2,10
SOYA2022Z,20221007,0403,9570.0,9570.0,9570.0,9570.0,0,6
SOYA2022Z,20221007,0406,9575.0,9585.0,9575.0,9585.0,3,11
SOYA2022Z,20221007,0407,9590.0,9595.0,9590.0,9595.0,2,7
SOYA2022Z,20221007,0408,9560.0,9560.0,9560.0,9560.0,1,3
SOYA2022Z,20221007,0411,9579.0,9579.0,9579.0,9579.0,1,5
SOYA2022Z,20221007,0417,9570.0,9570.0,9570.0,9570.0,1,1
SOYA2022Z,20221007,0420,9570.0,9570.0,9570.0,9570.0,0,2
SOYA2022Z,20221007,0421,9560.2,9560.2,9560.2,9560.2,1,1
SOYA2022Z,20221007,0422,9555.0,9555.0,9540.0,9540.0,2,4
SOYA2022Z,20221007,0425,9525.0,9530.0,9525.0,9530.0,2,3
SOYA2022Z,20221007,0426,9530.0,9530.0,9530.0,9530.0,0,3
SOYA2022Z,20221007,0427,9525.0,9525.0,9525.0,9525.0,1,3
SOYA2022Z,20221007,0428,9525.0,9525.0,9525.0,9525.0,0,2
SOYA2022Z,20221007,0430,9522.0,9525.0,9522.0,9525.0,2,5
SOYA2022Z,20221007,0431,9525.0,9525.0,9525.0,9525.0,0,2
SOYA2022Z,20221007,0432,9520.0,9520.0,9520.0,9520.0,1,1
SOYA2022Z,20221007,0434,9520.0,9520.0,9520.0,9520.0,0,1
SOYA2022Z,20221007,0436,9515.0,9515.0,9515.0,9515.0,1,1
SOYA2022Z,20221007,0438,9525.0,9525.0,9525.0,9525.0,1,2
SOYA2022Z,20221007,0439,9525.0,9525.0,9525.0,9525.0,0,8
SOYA2022Z,20221007,0440,9525.0,9525.0,9525.0,9525.0,0,3
SOYA2022Z,20221007,0441,9510.0,9529.0,9510.0,9529.0,2,2
SOYA2022Z,20221007,0447,9540.0,9540.0,9540.0,9540.0,1,2
SOYA2022Z,20221007,0449,9560.0,9560.0,9560.0,9560.0,1,1
SOYA2022Z,20221007,0452,9545.0,9545.0,9545.0,9545.0,1,3
SOYA2022Z,20221007,0455,9540.0,9545.0,9540.0,9545.0,2,3
SOYA2022Z,20221007,0456,9560.0,9570.0,9550.0,9570.0,3,30
SOYA2022Z,20221007,0457,9580.0,9590.0,9580.0,9590.0,2,7
SOYA2022Z,20221007,0458,9590.0,9590.0,9585.0,9590.0,2,8
SOYA2022Z,20221007,0459,9590.0,9590.0,9550.0,9560.0,5,17
SOYA2022Z,20221010,0202,9750.0,9780.0,9750.0,9780.0,2,4
SOYA2022Z,20221010,0204,9800.0,9800.0,9800.0,9800.0,1,5
SOYA2022Z,20221010,0207,9800.0,9800.0,9790.0,9790.0,1,5
SOYA2022Z,20221010,0209,9800.0,9805.0,9800.0,9805.0,2,5
SOYA2022Z,20221010,0210,9800.0,9800.0,9792.0,9800.0,3,11
SOYA2022Z,20221010,0211,9800.0,9800.0,9800.0,9800.0,0,4
SOYA2022Z,20221010,0212,9800.0,9800.0,9800.0,9800.0,0,3
SOYA2022Z,20221010,0213,9800.0,9800.0,9800.0,9800.0,0,2
SOYA2022Z,20221010,0215,9800.0,9800.0,9800.0,9800.0,0,6
SOYA2022Z,20221010,0216,9800.0,9800.0,9799.8,9799.8,1,6
SOYA2022Z,20221010,0217,9799.8,9799.8,9799.8,9799.8,0,1
SOYA2022Z,20221010,0220,9800.0,9800.0,9799.0,9799.8,3,3
SOYA2022Z,20221010,0221,9804.8,9804.8,9804.8,9804.8,1,5
SOYA2022Z,20221010,0222,9799.8,9799.8,9799.8,9799.8,1,1
SOYA2022Z,20221010,0226,9800.0,9800.0,9800.0,9800.0,1,3
SOYA2022Z,20221010,0227,9800.0,9800.0,9800.0,9800.0,0,10
SOYA2022Z,20221010,0229,9802.8,9802.8,9802.8,9802.8,1,2
SOYA2022Z,20221010,0232,9800.0,9800.0,9800.0,9800.0,1,1
SOYA2022Z,20221010,0233,9800.0,9800.0,9800.0,9800.0,0,2
SOYA2022Z,20221010,0234,9792.4,9792.4,9792.4,9792.4,1,2
SOYA2022Z,20221010,0238,9792.4,9792.4,9787.2,9787.2,1,4
SOYA2022Z,20221010,0239,9793.4,9793.6,9787.8,9787.8,4,7
SOYA2022Z,20221010,0240,9787.8,9793.4,9787.8,9793.4,1,2
SOYA2022Z,20221010,0241,9793.6,9800.0,9793.6,9800.0,2,5
SOYA2022Z,20221010,0244,9805.0,9805.0,9790.0,9800.0,4,6
SOYA2022Z,20221010,0245,9800.2,9800.2,9800.2,9800.2,1,1
SOYA2022Z,20221010,0248,9792.0,9792.0,9792.0,9792.0,1,1
SOYA2022Z,20221010,0253,9794.0,9794.0,9794.0,9794.0,1,2
SOYA2022Z,20221010,0254,9790.2,9795.2,9790.2,9795.2,3,4
SOYA2022Z,20221010,0256,9800.0,9800.0,9790.2,9790.2,2,4
SOYA2022Z,20221010,0258,9800.0,9800.2,9800.0,9800.2,2,7
SOYA2022Z,20221010,0302,9800.0,9800.0,9800.0,9800.0,1,2
SOYA2022Z,20221010,0306,9795.0,9795.0,9795.0,9795.0,1,1
SOYA2022Z,20221010,0307,9800.0,9800.0,9790.2,9790.2,2,4
SOYA2022Z,20221010,0309,9800.0,9800.0,9800.0,9800.0,1,9
SOYA2022Z,20221010,0310,9801.0,9801.0,9800.0,9800.0,2,2
SOYA2022Z,20221010,0311,9800.0,9801.0,9799.8,9799.8,2,5
SOYA2022Z,20221010,0312,9799.0,9799.0,9799.0,9799.0,1,3
SOYA2022Z,20221010,0313,9792.0,9792.0,9792.0,9792.0,1,1
SOYA2022Z,20221010,0314,9790.2,9790.2,9790.2,9790.2,1,2
SOYA2022Z,20221010,0315,9794.0,9794.0,9794.0,9794.0,1,5
SOYA2022Z,20221010,0318,9791.0,9800.0,9790.2,9800.0,5,7
SOYA2022Z,20221010,0319,9800.0,9800.0,9800.0,9800.0,0,7
SOYA2022Z,20221010,0320,9790.2,9790.2,9790.0,9790.0,2,5
SOYA2022Z,20221010,0322,9799.0,9800.0,9799.0,9800.0,2,13
SOYA2022Z,20221010,0325,9800.0,9800.0,9800.0,9800.0,0,6
SOYA2022Z,20221010,0326,9800.0,9800.0,9791.0,9791.0,1,5
SOYA2022Z,20221010,0328,9792.0,9800.0,9792.0,9800.0,2,6
SOYA2022Z,20221010,0331,9800.0,9800.0,9792.0,9792.0,1,3
SOYA2022Z,20221010,0332,9790.2,9790.2,9790.2,9790.2,1,2
SOYA2022Z,20221010,0333,9795.0,9795.0,9795.0,9795.0,1,2
SOYA2022Z,20221010,0334,9800.0,9800.0,9800.0,9800.0,1,4
SOYA2022Z,20221010,0335,9792.0,9792.0,9792.0,9792.0,1,1
SOYA2022Z,20221010,0336,9792.0,9792.0,9792.0,9792.0,0,2
SOYA2022Z,20221010,0337,9792.0,9792.0,9792.0,9792.0,0,1
SOYA2022Z,20221010,0338,9795.0,9795.0,9795.0,9795.0,1,2
SOYA2022Z,20221010,0339,9794.0,9795.0,9794.0,9795.0,2,4
SOYA2022Z,20221010,0340,9795.0,9795.0,9791.0,9791.0,1,4
SOYA2022Z,20221010,0341,9795.0,9795.0,9795.0,9795.0,1,4
SOYA2022Z,20221010,0342,9791.0,9791.0,9791.0,9791.0,1,1
SOYA2022Z,20221010,0344,9791.0,9795.0,9791.0,9795.0,1,5
SOYA2022Z,20221010,0345,9791.0,9791.0,9790.0,9790.0,3,6
SOYA2022Z,20221010,0346,9790.2,9790.2,9790.2,9790.2,1,4
SOYA2022Z,20221010,0347,9791.0,9791.0,9790.2,9790.2,2,5
SOYA2022Z,20221010,0348,9796.0,9796.0,9796.0,9796.0,1,2
SOYA2022Z,20221010,0349,9790.2,9791.0,9790.0,9791.0,3,7
SOYA2022Z,20221010,0401,9792.0,9792.0,9792.0,9792.0,1,1
SOYA2022Z,20221010,0405,9795.0,9795.0,9795.0,9795.0,1,2
SOYA2022Z,20221010,0406,9795.0,9795.0,9795.0,9795.0,0,1
SOYA2022Z,20221010,0409,9793.4,9802.0,9793.4,9802.0,5,18
SOYA2022Z,20221010,0413,9800.0,9800.0,9800.0,9800.0,1,1
SOYA2022Z,20221010,0417,9795.0,9795.0,9795.0,9795.0,1,2
SOYA2022Z,20221010,0418,9795.0,9795.0,9795.0,9795.0,0,4
SOYA2022Z,20221010,0421,9798.8,9798.8,9798.8,9798.8,1,2
SOYA2022Z,20221010,0428,9800.0,9800.0,9800.0,9800.0,1,1
SOYA2022Z,20221010,0435,9810.0,9810.0,9803.8,9803.8,2,4
SOYA2022Z,20221010,0436,9803.8,9803.8,9802.4,9802.4,1,3
SOYA2022Z,20221010,0440,9803.0,9803.0,9802.4,9802.4,2,4
SOYA2022Z,20221010,0441,9810.0,9810.0,9810.0,9810.0,1,1
SOYA2022Z,20221010,0444,9813.8,9813.8,9813.8,9813.8,1,2
SOYA2022Z,20221010,0445,9813.8,9820.0,9813.8,9820.0,1,7
SOYA2022Z,20221010,0446,9830.0,9830.0,9830.0,9830.0,1,2
SOYA2022Z,20221010,0447,9813.8,9813.8,9813.8,9813.8,1,2
SOYA2022Z,20221010,0449,9830.0,9830.0,9830.0,9830.0,1,17
SOYA2022Z,20221010,0451,9830.0,9830.0,9830.0,9830.0,0,31
SOYA2022Z,20221010,0453,9830.0,9830.0,9830.0,9830.0,0,2
SOYA2022Z,20221010,0454,9830.0,9830.0,9830.0,9830.0,0,6
SOYA2022Z,20221010,0455,9830.0,9830.0,9830.0,9830.0,0,9
SOYA2022Z,20221010,0456,9830.0,9830.0,9830.0,9830.0,0,1
SOYA2022Z,20221010,0457,9830.0,9830.0,9815.0,9815.0,2,18
SOYA2022Z,20221010,0458,9828.0,9830.0,9828.0,9830.0,2,2
SOYA2022Z,20221010,0459,9830.0,9830.0,9815.0,9830.0,2,9
SOYA2022Z,20221011,0203,9805.0,9805.0,9805.0,9805.0,1,5
SOYA2022Z,20221011,0207,9808.0,9808.0,9805.0,9805.0,2,7
SOYA2022Z,20221011,0208,9830.0,9854.0,9830.0,9834.0,4,12
SOYA2022Z,20221011,0210,9840.0,9850.0,9840.0,9850.0,2,9
SOYA2022Z,20221011,0211,9820.0,9820.0,9820.0,9820.0,1,1
SOYA2022Z,20221011,0212,9830.0,9888.4,9830.0,9888.4,5,8
SOYA2022Z,20221011,0213,9910.0,10000.0,9900.0,10000.0,9,47
SOYA2022Z,20221011,0214,10000.0,10025.0,9969.8,9969.8,5,20
SOYA2022Z,20221011,0215,10000.0,10020.0,10000.0,10012.8,5,13
SOYA2022Z,20221011,0216,10020.0,10090.0,10020.0,10080.0,8,17
SOYA2022Z,20221011,0218,10020.0,10050.0,10020.0,10050.0,3,9
SOYA2022Z,20221011,0219,10050.0,10050.0,10050.0,10050.0,0,1
SOYA2022Z,20221011,0220,10050.0,10060.0,10000.0,10050.0,4,14
SOYA2022Z,20221011,0221,10049.8,10050.0,10049.8,10050.0,2,19
SOYA2022Z,20221011,0222,10050.0,10050.0,10050.0,10050.0,0,11
SOYA2022Z,20221011,0223,10040.0,10040.0,10039.8,10039.8,2,4
SOYA2022Z,20221011,0224,10050.0,10060.0,10045.0,10045.0,4,14
SOYA2022Z,20221011,0226,10040.0,10040.0,10020.0,10035.0,6,12
SOYA2022Z,20221011,0227,10024.8,10040.0,10020.0,10040.0,5,10
SOYA2022Z,20221011,0228,10045.0,10045.0,10005.4,10005.4,2,8
SOYA2022Z,20221011,0229,10040.0,10040.0,10006.0,10006.0,4,11
SOYA2022Z,20221011,0230,10035.0,10040.0,10010.0,10010.0,3,6
SOYA2022Z,20221011,0231,10015.0,10015.0,10012.0,10012.0,2,5
SOYA2022Z,20221011,0232,10030.0,10035.0,10030.0,10035.0,2,7
SOYA2022Z,20221011,0233,10030.0,10035.0,10030.0,10035.0,2,3
SOYA2022Z,20221011,0234,10045.0,10050.0,10025.0,10034.8,6,9
SOYA2022Z,20221011,0235,10034.8,10034.8,10024.8,10024.8,1,4
SOYA2022Z,20221011,0236,10024.8,10030.0,10024.8,10027.4,9,16
SOYA2022Z,20221011,0237,10015.0,10030.0,10010.0,10030.0,5,6
SOYA2022Z,20221011,0238,10040.0,10054.0,10040.0,10054.0,5,9
SOYA2022Z,20221011,0239,10055.0,10065.0,10055.0,10065.0,3,15
SOYA2022Z,20221011,0240,10050.0,10070.0,10050.0,10070.0,4,7
SOYA2022Z,20221011,0241,10070.0,10080.0,10070.0,10080.0,1,26
SOYA2022Z,20221011,0242,10070.0,10070.0,10070.0,10070.0,1,1
SOYA2022Z,20221011,0244,10052.0,10052.0,10050.0,10050.0,3,3
SOYA2022Z,20221011,0245,10035.0,10035.0,10035.0,10035.0,1,1
SOYA2022Z,20221011,0246,10060.0,10080.0,10060.0,10080.0,4,11
SOYA2022Z,20221011,0247,10080.0,10080.0,10080.0,10080.0,0,17
SOYA2022Z,20221011,0248,10092.8,10099.8,10092.8,10099.8,3,4
SOYA2022Z,20221011,0251,10075.0,10075.0,10075.0,10075.0,1,3
SOYA2022Z,20221011,0252,10074.8,10074.8,10074.8,10074.8,1,1
SOYA2022Z,20221011,0253,10080.0,10080.0,10080.0,10080.0,1,3
SOYA2022Z,20221011,0258,10055.0,10055.0,10046.8,10046.8,5,9
SOYA2022Z,20221011,0259,10030.0,10032.0,10000.0,10000.0,5,10
SOYA2022Z,20221011,0300,10005.0,10005.0,10005.0,10005.0,1,7
SOYA2022Z,20221011,0303,10030.0,10035.0,10030.0,10035.0,3,6
SOYA2022Z,20221011,0304,10030.0,10035.0,10020.2,10020.2,4,11
SOYA2022Z,20221011,0306,10020.2,10030.0,10020.0,10030.0,2,7
SOYA2022Z,20221011,0308,10030.0,10034.0,10030.0,10034.0,1,6
SOYA2022Z,20221011,0309,10030.0,10030.0,10030.0,10030.0,1,3
SOYA2022Z,20221011,0310,10020.2,10020.2,10020.2,10020.2,1,2
SOYA2022Z,20221011,0312,10020.2,10020.2,10020.0,10020.2,2,20
SOYA2022Z,20221011,0313,10020.2,10020.2,10020.2,10020.2,0,4
SOYA2022Z,20221011,0314,10020.2,10020.2,10020.2,10020.2,0,4
SOYA2022Z,20221011,0315,10020.2,10020.2,10020.2,10020.2,0,4
SOYA2022Z,20221011,0316,10020.2,10020.2,10020.2,10020.2,0,2
SOYA2022Z,20221011,0317,10020.2,10020.2,10020.0,10020.2,2,12
SOYA2022Z,20221011,0321,10025.0,10025.0,10025.0,10025.0,1,1
SOYA2022Z,20221011,0323,10000.0,10000.0,10000.0,10000.0,1,4
SOYA2022Z,20221011,0327,10000.0,10000.0,10000.0,10000.0,0,2
SOYA2022Z,20221011,0328,9986.0,9986.0,9986.0,9986.0,1,1
SOYA2022Z,20221011,0330,9986.0,9986.0,9986.0,9986.0,0,2
SOYA2022Z,20221011,0332,9990.0,9990.0,9990.0,9990.0,1,1
SOYA2022Z,20221011,0334,9986.0,9986.0,9986.0,9986.0,1,1
SOYA2022Z,20221011,0335,9980.0,9980.0,9980.0,9980.0,1,2
SOYA2022Z,20221011,0340,9970.0,9980.0,9970.0,9980.0,2,5
SOYA2022Z,20221011,0343,9970.0,9970.0,9970.0,9970.0,1,1
SOYA2022Z,20221011,0345,9970.0,9970.0,9970.0,9970.0,0,2
SOYA2022Z,20221011,0347,9970.0,9987.0,9970.0,9970.0,4,9
SOYA2022Z,20221011,0352,9970.0,9980.0,9970.0,9980.0,1,6
SOYA2022Z,20221011,0355,9990.0,9995.0,9990.0,9995.0,2,3
SOYA2022Z,20221011,0356,9999.0,10000.0,9999.0,9999.0,3,26
SOYA2022Z,20221011,0357,10000.0,10010.0,10000.0,10010.0,2,27
SOYA2022Z,20221011,0358,10012.8,10020.0,10000.2,10020.0,5,32
SOYA2022Z,20221011,0359,10001.2,10015.0,10001.2,10010.0,3,9
SOYA2022Z,20221011,0400,10000.0,10010.0,10000.0,10010.0,2,5
SOYA2022Z,20221011,0401,9990.2,9990.2,9990.0,9990.0,4,7
SOYA2022Z,20221011,0404,9999.8,9999.8,9999.8,9999.8,1,2
SOYA2022Z,20221011,0406,9986.0,9986.0,9986.0,9986.0,1,5
SOYA2022Z,20221011,0407,9995.0,10000.0,9995.0,10000.0,2,2
SOYA2022Z,20221011,0408,9980.0,9980.0,9980.0,9980.0,1,1
SOYA2022Z,20221011,0410,9965.0,9980.0,9965.0,9980.0,2,3
SOYA2022Z,20221011,0414,9970.0,9970.0,9965.0,9965.0,2,6
SOYA2022Z,20221011,0415,9965.0,9965.0,9965.0,9965.0,0,1
SOYA2022Z,20221011,0416,9980.0,9980.0,9980.0,9980.0,1,1
SOYA2022Z,20221011,0417,9970.0,9970.0,9970.0,9970.0,1,1
SOYA2022Z,20221011,0420,9970.0,9970.0,9970.0,9970.0,0,1
SOYA2022Z,20221011,0422,9965.0,9965.0,9950.0,9950.0,4,11
SOYA2022Z,20221011,0424,9950.0,9950.0,9950.0,9950.0,0,2
SOYA2022Z,20221011,0427,9955.0,9970.0,9955.0,9970.0,2,2
SOYA2022Z,20221011,0431,9955.0,9955.0,9950.0,9950.0,2,4
SOYA2022Z,20221011,0432,9950.0,9955.0,9950.0,9955.0,1,3
SOYA2022Z,20221011,0434,9950.0,9950.0,9950.0,9950.0,1,1
SOYA2022Z,20221011,0435,9955.0,9955.0,9955.0,9955.0,1,1
SOYA2022Z,20221011,0437,9960.0,9960.0,9960.0,9960.0,1,1
SOYA2022Z,20221011,0438,9960.0,9960.0,9960.0,9960.0,0,5
SOYA2022Z,20221011,0439,9955.0,9955.0,9955.0,9955.0,1,2
SOYA2022Z,20221011,0441,9950.0,9955.0,9950.0,9955.0,2,9
SOYA2022Z,20221011,0442,9970.0,9970.0,9970.0,9970.0,1,1
SOYA2022Z,20221011,0444,9960.0,9965.0,9960.0,9965.0,2,4
SOYA2022Z,20221011,0445,9965.0,9965.0,9965.0,9965.0,0,2
SOYA2022Z,20221011,0448,9945.0,9945.0,9945.0,9945.0,1,2
SOYA2022Z,20221011,0451,9945.0,9945.0,9945.0,9945.0,0,5
SOYA2022Z,20221011,0452,9950.0,9950.0,9945.0,9950.0,3,43
SOYA2022Z,20221011,0453,9945.0,9945.0,9945.0,9945.0,1,1
SOYA2022Z,20221011,0455,9940.0,9945.0,9940.0,9945.0,2,2
SOYA2022Z,20221011,0456,9945.0,9950.0,9945.0,9950.0,3,8
SOYA2022Z,20221011,0457,9950.0,9950.0,9935.0,9935.0,1,6
SOYA2022Z,20221011,0459,9920.0,9948.0,9920.0,9948.0,5,10
SOYA2022Z,20221012,0202,10000.0,10075.0,10000.0,10075.0,6,15
SOYA2022Z,20221012,0203,10075.0,10075.0,10015.0,10020.0,4,7
SOYA2022Z,20221012,0204,10000.0,10000.0,10000.0,10000.0,1,4
SOYA2022Z,20221012,0205,10015.0,10015.0,10000.0,10000.0,2,4
SOYA2022Z,20221012,0206,10000.0,10000.0,10000.0,10000.0,0,8
SOYA2022Z,20221012,0207,10000.0,10000.0,10000.0,10000.0,0,4
SOYA2022Z,20221012,0208,9980.0,9980.0,9980.0,9980.0,1,4
SOYA2022Z,20221012,0210,9980.0,9995.0,9980.0,9995.0,1,6
SOYA2022Z,20221012,0212,9995.0,9995.0,9995.0,9995.0,0,7
SOYA2022Z,20221012,0213,9990.0,9990.0,9990.0,9990.0,1,3
SOYA2022Z,20221012,0214,9981.0,9981.0,9981.0,9981.0,1,1
SOYA2022Z,20221012,0215,9985.0,9985.0,9985.0,9985.0,1,2
SOYA2022Z,20221012,0216,9981.0,9981.0,9981.0,9981.0,1,2
SOYA2022Z,20221012,0218,9967.0,9967.0,9967.0,9967.0,1,1
SOYA2022Z,20221012,0221,9970.0,9970.0,9970.0,9970.0,1,1
SOYA2022Z,20221012,0223,9952.0,9970.0,9939.6,9970.0,6,21
SOYA2022Z,20221012,0226,9945.0,9945.0,9945.0,9945.0,1,3
SOYA2022Z,20221012,0228,9945.0,9945.0,9945.0,9945.0,0,32
SOYA2022Z,20221012,0229,9944.8,9960.0,9939.6,9960.0,7,38
SOYA2022Z,20221012,0230,9950.0,9950.0,9929.8,9929.8,14,25
SOYA2022Z,20221012,0231,9920.0,9935.0,9910.0,9920.0,7,9
SOYA2022Z,20221012,0232,9930.0,9930.0,9930.0,9930.0,1,1
SOYA2022Z,20221012,0233,9919.8,9919.8,9918.0,9918.0,2,3
SOYA2022Z,20221012,0234,9907.0,9915.0,9907.0,9915.0,3,5
SOYA2022Z,20221012,0235,9930.0,9934.0,9915.0,9915.0,3,7
SOYA2022Z,20221012,0236,9915.0,9915.0,9910.0,9910.0,1,4
SOYA2022Z,20221012,0237,9915.0,9920.0,9915.0,9920.0,2,6
SOYA2022Z,20221012,0238,9920.0,9920.0,9920.0,9920.0,0,3
SOYA2022Z,20221012,0240,9920.0,9930.0,9920.0,9930.0,3,9
SOYA2022Z,20221012,0245,9925.0,9925.0,9925.0,9925.0,1,1
SOYA2022Z,20221012,0252,9935.0,9935.0,9935.0,9935.0,1,1
SOYA2022Z,20221012,0255,9926.0,9926.0,9926.0,9926.0,1,4
SOYA2022Z,20221012,0256,9925.0,9925.0,9925.0,9925.0,1,1
SOYA2022Z,20221012,0303,9935.0,9935.0,9935.0,9935.0,1,8
SOYA2022Z,20221012,0310,9939.6,9939.6,9939.6,9939.6,1,1
SOYA2022Z,20221012,0311,9935.0,9935.0,9935.0,9935.0,1,3
SOYA2022Z,20221012,0312,9930.0,9930.0,9930.0,9930.0,1,1
SOYA2022Z,20221012,0316,9945.0,9945.0,9945.0,9945.0,1,2
SOYA2022Z,20221012,0317,9960.0,9960.0,9960.0,9960.0,1,1
SOYA2022Z,20221012,0320,9960.0,9960.0,9960.0,9960.0,0,1
SOYA2022Z,20221012,0326,9960.0,9970.0,9960.0,9970.0,1,3
SOYA2022Z,20221012,0335,9975.0,9975.0,9975.0,9975.0,1,1
SOYA2022Z,20221012,0351,9975.0,9975.0,9975.0,9975.0,0,1
SOYA2022Z,20221012,0356,9975.0,9985.0,9975.0,9985.0,2,4
SOYA2022Z,20221012,0400,9980.0,9990.0,9980.0,9990.0,2,2
SOYA2022Z,20221012,0405,9990.0,9990.0,9990.0,9990.0,0,1
SOYA2022Z,20221012,0408,9990.0,9990.0,9990.0,9990.0,0,3
SOYA2022Z,20221012,0409,9985.0,9985.0,9985.0,9985.0,1,2
SOYA2022Z,20221012,0410,9986.0,9987.0,9986.0,9987.0,2,6
SOYA2022Z,20221012,0411,9985.0,9990.0,9985.0,9990.0,2,2
SOYA2022Z,20221012,0412,9979.0,9979.0,9979.0,9979.0,1,1
SOYA2022Z,20221012,0418,9990.0,9995.0,9985.0,9995.0,5,13
SOYA2022Z,20221012,0419,9995.0,9995.0,9995.0,9995.0,0,1
SOYA2022Z,20221012,0420,9995.0,10002.8,9995.0,10000.0,3,25
SOYA2022Z,20221012,0427,10000.0,10000.0,10000.0,10000.0,0,3
SOYA2022Z,20221012,0430,10002.8,10002.8,10002.8,10002.8,1,5
SOYA2022Z,20221012,0435,10012.8,10012.8,10012.8,10012.8,1,2
SOYA2022Z,20221012,0438,10012.8,10012.8,10012.8,10012.8,0,2
SOYA2022Z,20221012,0440,10010.0,10010.0,10010.0,10010.0,1,2
SOYA2022Z,20221012,0443,9995.0,9995.0,9995.0,9995.0,1,2
SOYA2022Z,20221012,0444,10002.0,10002.0,10002.0,10002.0,1,1
SOYA2022Z,20221012,0446,9994.0,9994.0,9985.0,9985.0,2,4
SOYA2022Z,20221012,0450,9980.0,9980.0,9980.0,9980.0,1,1
SOYA2022Z,20221012,0453,9979.8,9980.0,9979.8,9980.0,2,6
SOYA2022Z,20221012,0454,9970.0,9975.0,9970.0,9970.0,3,4
SOYA2022Z,20221012,0456,9970.0,9970.0,9970.0,9970.0,0,1
SOYA2022Z,20221012,0457,9990.0,9990.0,9990.0,9990.0,1,8
SOYA2022Z,20221012,0458,10000.0,10000.0,10000.0,10000.0,1,2
SOYA2022Z,20221012,0459,10000.0,10010.0,9982.0,9982.0,4,8
SOYA2022Z,20221013,0200,10150.0,10150.0,10150.0,10150.0,1,2
SOYA2022Z,20221013,0201,10150.0,10151.0,10149.8,10151.0,3,8
SOYA2022Z,20221013,0202,10155.0,10240.0,10150.0,10220.0,11,41
SOYA2022Z,20221013,0203,10220.0,10230.0,10200.0,10200.0,7,24
SOYA2022Z,20221013,0204,10200.0,10200.0,10200.0,10200.0,0,1
SOYA2022Z,20221013,0208,10199.0,10200.0,10199.0,10200.0,3,9
SOYA2022Z,20221013,0211,10195.0,10195.0,10180.0,10180.0,2,5
SOYA2022Z,20221013,0212,10180.0,10180.0,10177.0,10177.0,1,3
SOYA2022Z,20221013,0215,10172.0,10172.0,10172.0,10172.0,1,2
SOYA2022Z,20221013,0216,10180.0,10180.0,10180.0,10180.0,1,1
SOYA2022Z,20221013,0218,10172.0,10172.0,10170.0,10170.0,2,7
SOYA2022Z,20221013,0222,10170.0,10170.0,10170.0,10170.0,0,2
SOYA2022Z,20221013,0223,10167.0,10167.0,10167.0,10167.0,1,2
SOYA2022Z,20221013,0224,10170.0,10175.0,10170.0,10175.0,2,6
SOYA2022Z,20221013,0226,10166.8,10166.8,10166.8,10166.8,1,1
SOYA2022Z,20221013,0228,10166.8,10166.8,10166.8,10166.8,0,1
SOYA2022Z,20221013,0230,10166.6,10166.6,10160.0,10160.0,2,2
SOYA2022Z,20221013,0231,10161.0,10161.0,10159.8,10159.8,2,3
SOYA2022Z,20221013,0234,10151.0,10151.0,10151.0,10151.0,1,2
SOYA2022Z,20221013,0235,10152.0,10152.0,10152.0,10152.0,1,4
SOYA2022Z,20221013,0238,10151.0,10151.0,10151.0,10151.0,1,2
SOYA2022Z,20221013,0239,10150.8,10150.8,10150.8,10150.8,1,1
SOYA2022Z,20221013,0240,10150.0,10150.0,10150.0,10150.0,1,1
SOYA2022Z,20221013,0241,10150.0,10150.0,10150.0,10150.0,0,2
SOYA2022Z,20221013,0245,10150.0,10150.0,10150.0,10150.0,0,2
SOYA2022Z,20221013,0246,10150.0,10150.0,10150.0,10150.0,0,3
SOYA2022Z,20221013,0248,10145.0,10145.0,10145.0,10145.0,1,1
SOYA2022Z,20221013,0249,10150.0,10152.8,10150.0,10152.8,2,3
SOYA2022Z,20221013,0250,10150.0,10160.0,10150.0,10160.0,3,10
SOYA2022Z,20221013,0251,10160.0,10160.0,10160.0,10160.0,0,4
SOYA2022Z,20221013,0252,10158.0,10160.0,10158.0,10160.0,2,5
SOYA2022Z,20221013,0256,10160.0,10162.0,10160.0,10162.0,1,6
SOYA2022Z,20221013,0257,10151.0,10151.0,10151.0,10151.0,1,2
SOYA2022Z,20221013,0258,10151.0,10151.0,10151.0,10151.0,0,2
SOYA2022Z,20221013,0259,10150.0,10150.0,10150.0,10150.0,1,6
SOYA2022Z,20221013,0301,10150.0,10150.0,10145.0,10145.0,1,6
SOYA2022Z,20221013,0302,10150.0,10150.0,10150.0,10150.0,1,3
SOYA2022Z,20221013,0303,10157.8,10160.0,10155.0,10160.0,3,6
SOYA2022Z,20221013,0304,10160.0,10160.0,10160.0,10160.0,0,3
SOYA2022Z,20221013,0305,10160.0,10162.0,10160.0,10162.0,1,2
SOYA2022Z,20221013,0307,10160.0,10160.0,10160.0,10160.0,1,1
SOYA2022Z,20221013,0308,10160.0,10162.0,10160.0,10162.0,1,3
SOYA2022Z,20221013,0309,10160.0,10160.0,10160.0,10160.0,1,4
SOYA2022Z,20221013,0310,10160.0,10160.0,10160.0,10160.0,0,2
SOYA2022Z,20221013,0314,10160.0,10162.0,10160.0,10162.0,1,4
SOYA2022Z,20221013,0317,10160.0,10160.0,10160.0,10160.0,1,1
SOYA2022Z,20221013,0320,10160.0,10160.0,10160.0,10160.0,0,6
SOYA2022Z,20221013,0321,10180.0,10180.0,10164.0,10164.0,3,3
SOYA2022Z,20221013,0322,10180.0,10180.0,10165.0,10165.0,2,5
SOYA2022Z,20221013,0323,10160.0,10170.0,10160.0,10170.0,2,5
SOYA2022Z,20221013,0324,10160.0,10160.0,10155.0,10155.0,2,3
SOYA2022Z,20221013,0326,10155.0,10155.0,10155.0,10155.0,0,2
SOYA2022Z,20221013,0331,10155.0,10155.0,10155.0,10155.0,0,1
SOYA2022Z,20221013,0334,10155.0,10155.0,10150.0,10150.0,1,8
SOYA2022Z,20221013,0338,10150.0,10150.0,10150.0,10150.0,0,3
SOYA2022Z,20221013,0343,10150.0,10150.0,10150.0,10150.0,0,2
SOYA2022Z,20221013,0344,10159.0,10159.0,10159.0,10159.0,1,1
SOYA2022Z,20221013,0347,10151.0,10151.0,10151.0,10151.0,1,2
SOYA2022Z,20221013,0352,10152.0,10152.0,10152.0,10152.0,1,3
SOYA2022Z,20221013,0354,10161.6,10161.6,10160.0,10160.0,2,3
SOYA2022Z,20221013,0355,10170.0,10185.0,10170.0,10185.0,3,3
SOYA2022Z,20221013,0356,10190.0,10190.0,10190.0,10190.0,1,6
SOYA2022Z,20221013,0357,10170.0,10170.0,10170.0,10170.0,1,6
SOYA2022Z,20221013,0358,10168.0,10168.0,10168.0,10168.0,1,2
SOYA2022Z,20221013,0359,10160.2,10165.0,10160.2,10165.0,2,3
SOYA2022Z,20221013,0400,10165.0,10165.0,10165.0,10165.0,0,1
SOYA2022Z,20221013,0401,10164.8,10164.8,10164.8,10164.8,1,2
SOYA2022Z,20221013,0405,10160.2,10164.8,10160.2,10164.8,3,4
SOYA2022Z,20221013,0406,10160.0,10160.0,10160.0,10160.0,1,10
SOYA2022Z,20221013,0408,10160.0,10160.0,10160.0,10160.0,0,5
SOYA2022Z,20221013,0410,10160.0,10160.0,10160.0,10160.0,0,1
SOYA2022Z,20221013,0411,10160.0,10160.0,10160.0,10160.0,0,5
SOYA2022Z,20221013,0412,10160.0,10164.0,10160.0,10164.0,1,3
SOYA2022Z,20221013,0415,10160.0,10162.8,10160.0,10162.8,2,4
SOYA2022Z,20221013,0418,10165.2,10165.2,10165.2,10165.2,1,1
SOYA2022Z,20221013,0419,10172.8,10173.0,10172.8,10173.0,2,5
SOYA2022Z,20221013,0424,10170.0,10170.0,10170.0,10170.0,1,1
SOYA2022Z,20221013,0429,10180.0,10180.0,10180.0,10180.0,1,4
SOYA2022Z,20221013,0432,10170.0,10170.0,10170.0,10170.0,1,1
SOYA2022Z,20221013,0434,10184.8,10184.8,10184.8,10184.8,1,2
SOYA2022Z,20221013,0435,10180.0,10184.8,10180.0,10184.8,2,4
SOYA2022Z,20221013,0436,10188.8,10188.8,10165.2,10165.2,2,2
SOYA2022Z,20221013,0438,10182.8,10182.8,10182.8,10182.8,1,1
SOYA2022Z,20221013,0439,10166.2,10166.2,10165.2,10165.2,2,2
SOYA2022Z,20221013,0441,10175.8,10175.8,10175.8,10175.8,1,1
SOYA2022Z,20221013,0442,10178.0,10178.0,10178.0,10178.0,1,1
SOYA2022Z,20221013,0443,10180.0,10180.0,10180.0,10180.0,1,1
SOYA2022Z,20221013,0445,10180.0,10180.0,10180.0,10180.0,0,1
SOYA2022Z,20221013,0446,10190.0,10190.0,10190.0,10190.0,1,1
SOYA2022Z,20221013,0447,10175.2,10175.2,10175.2,10175.2,1,3
SOYA2022Z,20221013,0448,10186.0,10190.0,10186.0,10190.0,3,3
SOYA2022Z,20221013,0449,10190.0,10190.0,10190.0,10190.0,0,1
SOYA2022Z,20221013,0450,10190.0,10194.8,10190.0,10194.8,1,2
SOYA2022Z,20221013,0451,10194.8,10194.8,10190.0,10190.0,2,4
SOYA2022Z,20221013,0453,10194.8,10199.8,10190.6,10199.8,5,7
SOYA2022Z,20221013,0454,10190.4,10198.8,10190.4,10198.8,2,6
SOYA2022Z,20221013,0455,10198.8,10200.0,10198.8,10200.0,1,9
SOYA2022Z,20221013,0456,10170.0,10170.0,10160.0,10160.0,3,25
SOYA2022Z,20221013,0457,10170.0,10170.0,10170.0,10170.0,1,1
SOYA2022Z,20221013,0458,10160.0,10180.0,10160.0,10180.0,6,10
SOYA2022Z,20221013,0459,10185.0,10200.0,10174.0,10174.0,3,3
SOYA2022Z,20221014,0200,10220.0,10220.0,10220.0,10220.0,1,10
SOYA2022Z,20221014,0201,10215.0,10229.8,10215.0,10229.8,2,4
SOYA2022Z,20221014,0202,10250.0,10275.0,10250.0,10275.0,2,17
SOYA2022Z,20221014,0203,10270.0,10270.0,10255.0,10255.0,5,18
SOYA2022Z,20221014,0204,10240.0,10270.0,10240.0,10270.0,3,9
SOYA2022Z,20221014,0205,10250.0,10254.8,10250.0,10254.8,2,3
SOYA2022Z,20221014,0206,10255.0,10255.0,10251.0,10255.0,3,6
SOYA2022Z,20221014,0207,10260.0,10300.0,10260.0,10300.0,6,35
SOYA2022Z,20221014,0208,10300.0,10324.0,10298.0,10300.0,3,11
SOYA2022Z,20221014,0209,10275.0,10294.0,10275.0,10294.0,3,7
SOYA2022Z,20221014,0210,10296.0,10300.0,10290.0,10300.0,4,8
SOYA2022Z,20221014,0211,10300.0,10319.8,10300.0,10319.8,1,3
SOYA2022Z,20221014,0212,10310.0,10320.0,10310.0,10320.0,3,11
SOYA2022Z,20221014,0213,10305.0,10310.0,10305.0,10310.0,2,3
SOYA2022Z,20221014,0214,10301.0,10301.0,10300.0,10300.0,2,6
SOYA2022Z,20221014,0215,10310.0,10310.0,10301.2,10301.2,2,2
SOYA2022Z,20221014,0217,10311.0,10311.0,10310.0,10310.0,2,2
SOYA2022Z,20221014,0218,10306.0,10310.0,10306.0,10310.0,2,5
SOYA2022Z,20221014,0219,10306.0,10306.0,10305.0,10306.0,3,7
SOYA2022Z,20221014,0220,10301.0,10301.0,10295.0,10295.0,4,8
SOYA2022Z,20221014,0221,10296.0,10296.0,10290.0,10290.0,4,8
SOYA2022Z,20221014,0223,10290.0,10290.0,10290.0,10290.0,0,2
SOYA2022Z,20221014,0224,10286.0,10286.0,10286.0,10286.0,1,1
SOYA2022Z,20221014,0225,10286.0,10286.0,10285.8,10285.8,1,2
SOYA2022Z,20221014,0226,10286.0,10286.0,10285.0,10285.0,2,2
SOYA2022Z,20221014,0227,10285.0,10285.0,10275.0,10280.0,3,5
SOYA2022Z,20221014,0229,10250.6,10250.6,10250.0,10250.0,2,7
SOYA2022Z,20221014,0230,10249.8,10249.8,10249.0,10249.0,2,2
SOYA2022Z,20221014,0231,10250.0,10250.0,10250.0,10250.0,1,2
SOYA2022Z,20221014,0232,10250.0,10250.0,10250.0,10250.0,0,1
SOYA2022Z,20221014,0233,10250.0,10250.0,10250.0,10250.0,0,4
SOYA2022Z,20221014,0235,10260.0,10263.0,10260.0,10263.0,2,3
SOYA2022Z,20221014,0237,10265.0,10270.0,10265.0,10270.0,2,5
SOYA2022Z,20221014,0238,10275.0,10275.0,10275.0,10275.0,1,1
SOYA2022Z,20221014,0239,10275.0,10277.4,10275.0,10277.4,1,5
SOYA2022Z,20221014,0240,10277.4,10278.6,10277.4,10278.6,1,2
SOYA2022Z,20221014,0241,10278.6,10278.6,10278.4,10278.4,1,3
SOYA2022Z,20221014,0242,10278.6,10295.0,10278.6,10295.0,3,6
SOYA2022Z,20221014,0243,10295.0,10295.0,10295.0,10295.0,0,1
SOYA2022Z,20221014,0244,10290.0,10290.0,10290.0,10290.0,1,3
SOYA2022Z,20221014,0245,10289.8,10290.0,10289.8,10290.0,2,5
SOYA2022Z,20221014,0250,10282.0,10282.0,10282.0,10282.0,1,2
SOYA2022Z,20221014,0253,10282.0,10290.0,10282.0,10290.0,1,3
SOYA2022Z,20221014,0256,10295.0,10299.0,10282.0,10299.0,3,5
SOYA2022Z,20221014,0300,10282.0,10282.0,10282.0,10282.0,1,2
SOYA2022Z,20221014,0302,10290.0,10290.0,10290.0,10290.0,1,3
SOYA2022Z,20221014,0305,10281.8,10281.8,10281.8,10281.8,1,2
SOYA2022Z,20221014,0313,10265.0,10265.0,10265.0,10265.0,1,2
SOYA2022Z,20221014,0324,10275.0,10280.0,10270.0,10270.0,4,7
SOYA2022Z,20221014,0327,10270.0,10270.0,10270.0,10270.0,0,1
SOYA2022Z,20221014,0330,10270.0,10270.0,10270.0,10270.0,0,1
SOYA2022Z,20221014,0331,10280.0,10280.0,10280.0,10280.0,1,1
SOYA2022Z,20221014,0339,10271.0,10271.0,10271.0,10271.0,1,2
SOYA2022Z,20221014,0343,10270.8,10270.8,10260.0,10270.0,4,5
SOYA2022Z,20221014,0344,10260.0,10260.0,10260.0,10260.0,1,2
SOYA2022Z,20221014,0345,10262.0,10285.0,10262.0,10285.0,2,4
SOYA2022Z,20221014,0351,10280.0,10280.0,10280.0,10280.0,1,4
SOYA2022Z,20221014,0356,10275.0,10275.0,10275.0,10275.0,1,3
SOYA2022Z,20221014,0404,10284.0,10284.0,10284.0,10284.0,1,3
SOYA2022Z,20221014,0405,10281.0,10281.0,10281.0,10281.0,1,1
SOYA2022Z,20221014,0408,10281.0,10281.0,10280.0,10280.0,1,5
SOYA2022Z,20221014,0414,10260.0,10260.0,10260.0,10260.0,1,2
SOYA2022Z,20221014,0415,10260.0,10260.0,10260.0,10260.0,0,7
SOYA2022Z,20221014,0416,10265.0,10265.0,10265.0,10265.0,1,2
SOYA2022Z,20221014,0420,10260.0,10260.0,10260.0,10260.0,1,1
SOYA2022Z,20221014,0421,10260.0,10260.0,10260.0,10260.0,0,1
SOYA2022Z,20221014,0422,10260.0,10264.0,10260.0,10264.0,1,3
SOYA2022Z,20221014,0423,10260.0,10260.0,10260.0,10260.0,1,2
SOYA2022Z,20221014,0427,10270.0,10270.0,10270.0,10270.0,1,1
SOYA2022Z,20221014,0430,10265.0,10265.0,10265.0,10265.0,1,4
SOYA2022Z,20221014,0434,10262.0,10262.0,10262.0,10262.0,1,1
SOYA2022Z,20221014,0435,10262.0,10272.0,10262.0,10272.0,1,5
SOYA2022Z,20221014,0436,10274.0,10274.0,10274.0,10274.0,1,1
SOYA2022Z,20221014,0437,10270.0,10270.0,10270.0,10270.0,1,1
SOYA2022Z,20221014,0441,10270.0,10270.0,10270.0,10270.0,0,4
SOYA2022Z,20221014,0442,10275.0,10275.0,10275.0,10275.0,1,4
SOYA2022Z,20221014,0443,10261.0,10261.0,10261.0,10261.0,1,1
SOYA2022Z,20221014,0446,10270.0,10270.0,10270.0,10270.0,1,2
SOYA2022Z,20221014,0447,10255.0,10255.0,10255.0,10255.0,1,1
SOYA2022Z,20221014,0448,10250.0,10250.0,10250.0,10250.0,1,2
SOYA2022Z,20221014,0449,10250.0,10255.0,10250.0,10255.0,1,4
SOYA2022Z,20221014,0451,10260.0,10260.0,10260.0,10260.0,1,3
SOYA2022Z,20221014,0452,10260.0,10260.0,10255.0,10260.0,2,6
SOYA2022Z,20221014,0457,10265.0,10270.0,10255.2,10255.2,3,6
SOYA2022Z,20221014,0458,10270.0,10275.0,10270.0,10275.0,2,7
SOYA2022Z,20221014,0459,10280.0,10300.0,10268.0,10268.0,5,10
SOYA2022Z,20221017,0205,10300.0,10353.8,10300.0,10350.0,3,6
SOYA2022Z,20221017,0206,10350.0,10400.0,10350.0,10375.0,4,16
SOYA2022Z,20221017,0207,10374.6,10375.0,10370.0,10370.0,4,19
SOYA2022Z,20221017,0208,10370.0,10370.0,10350.0,10350.0,1,5
SOYA2022Z,20221017,0209,10325.0,10325.0,10300.0,10300.0,6,14
SOYA2022Z,20221017,0210,10300.0,10300.0,10299.0,10300.0,2,30
SOYA2022Z,20221017,0211,10265.0,10265.0,10265.0,10265.0,1,1
SOYA2022Z,20221017,0212,10265.0,10265.0,10260.0,10260.0,1,7
SOYA2022Z,20221017,0214,10295.0,10300.0,10295.0,10300.0,2,5
SOYA2022Z,20221017,0215,10299.0,10300.0,10299.0,10300.0,2,11
SOYA2022Z,20221017,0216,10300.0,10305.0,10300.0,10305.0,3,16
SOYA2022Z,20221017,0217,10280.0,10280.0,10280.0,10280.0,1,1
SOYA2022Z,20221017,0219,10280.0,10280.0,10260.0,10260.0,2,9
SOYA2022Z,20221017,0220,10250.0,10250.0,10250.0,10250.0,1,2
SOYA2022Z,20221017,0221,10250.0,10250.0,10240.0,10240.0,1,5
SOYA2022Z,20221017,0225,10245.0,10270.0,10245.0,10270.0,4,17
SOYA2022Z,20221017,0227,10260.0,10260.0,10260.0,10260.0,1,1
SOYA2022Z,20221017,0228,10250.0,10250.0,10250.0,10250.0,1,2
SOYA2022Z,20221017,0229,10250.0,10250.0,10242.0,10242.0,3,9
SOYA2022Z,20221017,0230,10255.0,10255.0,10245.0,10245.0,2,3
SOYA2022Z,20221017,0232,10245.0,10245.0,10245.0,10245.0,0,4
SOYA2022Z,20221017,0233,10232.0,10232.0,10232.0,10232.0,1,1
SOYA2022Z,20221017,0236,10235.0,10235.0,10235.0,10235.0,1,3
SOYA2022Z,20221017,0239,10245.0,10245.0,10245.0,10245.0,1,4
SOYA2022Z,20221017,0240,10245.0,10246.0,10245.0,10246.0,1,4
SOYA2022Z,20221017,0242,10235.0,10235.0,10230.0,10230.0,4,6
SOYA2022Z,20221017,0246,10230.0,10248.2,10230.0,10248.2,2,3
SOYA2022Z,20221017,0257,10230.0,10230.0,10230.0,10230.0,1,1
SOYA2022Z,20221017,0301,10230.0,10230.0,10230.0,10230.0,0,3
SOYA2022Z,20221017,0303,10240.0,10240.0,10240.0,10240.0,1,2
SOYA2022Z,20221017,0309,10230.0,10230.0,10230.0,10230.0,1,4
SOYA2022Z,20221017,0312,10230.0,10251.0,10230.0,10251.0,2,48
SOYA2022Z,20221017,0313,10251.0,10251.0,10251.0,10251.0,0,2
SOYA2022Z,20221017,0327,10255.0,10260.0,10255.0,10260.0,3,7
SOYA2022Z,20221017,0328,10242.4,10242.4,10242.0,10242.0,2,2
SOYA2022Z,20221017,0333,10250.0,10250.0,10242.0,10242.0,2,4
SOYA2022Z,20221017,0334,10250.0,10250.0,10250.0,10250.0,1,2
SOYA2022Z,20221017,0335,10255.0,10255.0,10255.0,10255.0,1,2
SOYA2022Z,20221017,0338,10260.0,10260.0,10260.0,10260.0,1,2
SOYA2022Z,20221017,0339,10250.0,10260.0,10245.0,10260.0,4,6
SOYA2022Z,20221017,0347,10240.0,10240.0,10240.0,10240.0,1,5
SOYA2022Z,20221017,0348,10242.0,10242.0,10242.0,10242.0,1,1
SOYA2022Z,20221017,0349,10239.8,10239.8,10220.0,10235.0,3,6
SOYA2022Z,20221017,0350,10220.0,10225.0,10220.0,10220.0,3,3
SOYA2022Z,20221017,0351,10220.0,10220.0,10200.0,10200.0,4,9
SOYA2022Z,20221017,0352,10200.0,10200.0,10200.0,10200.0,0,2
SOYA2022Z,20221017,0353,10215.0,10230.0,10215.0,10230.0,3,11
SOYA2022Z,20221017,0356,10230.0,10230.0,10230.0,10230.0,0,1
SOYA2022Z,20221017,0359,10235.0,10235.0,10235.0,10235.0,1,2
SOYA2022Z,20221017,0404,10245.0,10245.0,10242.0,10242.0,2,7
SOYA2022Z,20221017,0405,10245.0,10245.0,10245.0,10245.0,1,7
SOYA2022Z,20221017,0407,10241.0,10241.0,10240.0,10240.0,2,4
SOYA2022Z,20221017,0409,10264.8,10264.8,10226.0,10226.0,2,2
SOYA2022Z,20221017,0412,10235.0,10235.0,10235.0,10235.0,1,1
SOYA2022Z,20221017,0414,10235.0,10235.0,10235.0,10235.0,0,3
SOYA2022Z,20221017,0416,10240.0,10249.8,10240.0,10248.0,4,12
SOYA2022Z,20221017,0419,10239.8,10240.0,10239.0,10240.0,6,8
SOYA2022Z,20221017,0420,10242.0,10242.0,10242.0,10242.0,1,1
SOYA2022Z,20221017,0421,10250.0,10250.0,10250.0,10250.0,1,2
SOYA2022Z,20221017,0422,10258.0,10258.0,10258.0,10258.0,1,2
SOYA2022Z,20221017,0423,10265.0,10270.0,10265.0,10270.0,2,2
SOYA2022Z,20221017,0424,10274.0,10274.0,10260.0,10260.0,3,3
SOYA2022Z,20221017,0429,10242.0,10242.0,10242.0,10242.0,1,1
SOYA2022Z,20221017,0433,10242.0,10242.0,10242.0,10242.0,0,10
SOYA2022Z,20221017,0438,10250.0,10250.0,10250.0,10250.0,1,4
SOYA2022Z,20221017,0439,10242.0,10242.0,10242.0,10242.0,1,1
SOYA2022Z,20221017,0440,10255.0,10255.0,10255.0,10255.0,1,5
SOYA2022Z,20221017,0442,10250.0,10250.0,10250.0,10250.0,1,1
SOYA2022Z,20221017,0445,10265.0,10265.0,10265.0,10265.0,1,20
SOYA2022Z,20221017,0448,10280.0,10280.0,10270.0,10280.0,3,13
SOYA2022Z,20221017,0449,10285.0,10295.0,10285.0,10295.0,2,3
SOYA2022Z,20221017,0450,10299.0,10299.0,10280.2,10280.2,2,3
SOYA2022Z,20221017,0451,10285.0,10305.0,10285.0,10300.0,4,28
SOYA2022Z,20221017,0452,10320.0,10320.0,10310.0,10320.0,3,7
SOYA2022Z,20221017,0454,10270.2,10270.2,10270.2,10270.2,1,1
SOYA2022Z,20221017,0455,10270.2,10275.0,10270.2,10275.0,1,3
SOYA2022Z,20221017,0457,10270.2,10270.2,10270.2,10270.2,1,2
SOYA2022Z,20221017,0458,10280.0,10280.0,10280.0,10280.0,1,2
SOYA2022Z,20221017,0459,10270.0,10277.0,10270.0,10277.0,2,3
SOYA2022Z,20221018,0200,10227.0,10295.0,10227.0,10295.0,2,4
SOYA2022Z,20221018,0202,10225.0,10255.0,10225.0,10245.0,3,6
SOYA2022Z,20221018,0203,10242.0,10242.0,10242.0,10242.0,1,1
SOYA2022Z,20221018,0204,10222.0,10222.0,10220.0,10220.0,2,7
SOYA2022Z,20221018,0206,10202.0,10202.0,10200.0,10200.0,2,2
SOYA2022Z,20221018,0212,10220.0,10220.0,10220.0,10220.0,1,2
SOYA2022Z,20221018,0213,10238.0,10238.0,10238.0,10238.0,1,1
SOYA2022Z,20221018,0214,10238.0,10238.0,10238.0,10238.0,0,2
SOYA2022Z,20221018,0215,10270.0,10270.0,10270.0,10270.0,1,2
SOYA2022Z,20221018,0216,10222.0,10222.0,10222.0,10222.0,1,2
SOYA2022Z,20221018,0218,10227.0,10227.0,10227.0,10227.0,1,1
SOYA2022Z,20221018,0222,10230.0,10230.0,10230.0,10230.0,1,2
SOYA2022Z,20221018,0223,10230.0,10230.0,10230.0,10230.0,0,4
SOYA2022Z,20221018,0224,10225.2,10225.2,10225.2,10225.2,1,1
SOYA2022Z,20221018,0228,10225.2,10225.2,10220.0,10220.0,4,6
SOYA2022Z,20221018,0230,10225.0,10225.0,10225.0,10225.0,1,2
SOYA2022Z,20221018,0231,10230.0,10231.0,10230.0,10231.0,2,4
SOYA2022Z,20221018,0233,10225.2,10225.2,10219.0,10219.0,5,8
SOYA2022Z,20221018,0234,10218.2,10218.2,10218.0,10218.2,5,10
SOYA2022Z,20221018,0235,10225.0,10225.0,10210.0,10210.0,3,6
SOYA2022Z,20221018,0236,10215.0,10215.0,10215.0,10215.0,1,1
SOYA2022Z,20221018,0238,10234.8,10242.0,10215.4,10242.0,10,54
SOYA2022Z,20221018,0240,10230.0,10230.0,10230.0,10230.0,1,4
SOYA2022Z,20221018,0241,10229.8,10229.8,10229.8,10229.8,1,1
SOYA2022Z,20221018,0247,10222.0,10222.0,10210.0,10210.0,5,5
SOYA2022Z,20221018,0249,10214.0,10214.0,10210.0,10210.0,4,5
SOYA2022Z,20221018,0250,10220.0,10220.0,10220.0,10220.0,1,2
SOYA2022Z,20221018,0251,10218.0,10218.0,10218.0,10218.0,1,2
SOYA2022Z,20221018,0254,10220.0,10220.0,10220.0,10220.0,1,1
SOYA2022Z,20221018,0256,10219.0,10219.0,10215.0,10215.0,3,5
SOYA2022Z,20221018,0306,10225.0,10225.0,10217.0,10217.0,2,8
SOYA2022Z,20221018,0310,10216.0,10216.0,10216.0,10216.0,1,1
SOYA2022Z,20221018,0311,10221.0,10221.0,10221.0,10221.0,1,1
SOYA2022Z,20221018,0314,10221.0,10221.0,10221.0,10221.0,0,6
SOYA2022Z,20221018,0315,10221.0,10221.0,10221.0,10221.0,0,4
SOYA2022Z,20221018,0324,10218.0,10218.0,10215.0,10215.0,4,7
SOYA2022Z,20221018,0326,10209.0,10209.0,10209.0,10209.0,1,1
SOYA2022Z,20221018,0328,10220.0,10220.0,10220.0,10220.0,1,2
SOYA2022Z,20221018,0335,10214.0,10214.0,10214.0,10214.0,1,1
SOYA2022Z,20221018,0339,10213.0,10213.0,10213.0,10213.0,1,1
SOYA2022Z,20221018,0341,10220.0,10220.0,10220.0,10220.0,1,2
SOYA2022Z,20221018,0344,10220.0,10220.0,10220.0,10220.0,0,2
SOYA2022Z,20221018,0347,10219.8,10219.8,10217.0,10217.0,2,109
SOYA2022Z,20221018,0348,10222.8,10222.8,10222.8,10222.8,1,3
SOYA2022Z,20221018,0352,10220.0,10220.0,10220.0,10220.0,1,4
SOYA2022Z,20221018,0416,10228.0,10231.4,10228.0,10231.4,4,10
SOYA2022Z,20221018,0417,10230.0,10230.0,10230.0,10230.0,1,2
SOYA2022Z,20221018,0419,10230.0,10230.0,10230.0,10230.0,0,1
SOYA2022Z,20221018,0422,10230.0,10230.0,10230.0,10230.0,0,1
SOYA2022Z,20221018,0426,10240.0,10240.0,10240.0,10240.0,1,4
SOYA2022Z,20221018,0427,10245.0,10245.0,10245.0,10245.0,1,4
SOYA2022Z,20221018,0428,10249.8,10249.8,10249.8,10249.8,1,1
SOYA2022Z,20221018,0429,10236.2,10236.2,10236.2,10236.2,1,2
SOYA2022Z,20221018,0430,10240.0,10240.0,10240.0,10240.0,1,1
SOYA2022Z,20221018,0431,10240.0,10240.0,10240.0,10240.0,0,1
SOYA2022Z,20221018,0432,10245.0,10250.0,10245.0,10250.0,3,6
SOYA2022Z,20221018,0435,10254.0,10255.0,10254.0,10255.0,2,5
SOYA2022Z,20221018,0436,10265.0,10265.0,10265.0,10265.0,1,1
SOYA2022Z,20221018,0438,10260.0,10260.0,10260.0,10260.0,1,1
SOYA2022Z,20221018,0439,10260.0,10260.0,10260.0,10260.0,0,1
SOYA2022Z,20221018,0440,10250.2,10250.2,10250.2,10250.2,1,1
SOYA2022Z,20221018,0441,10260.0,10260.0,10260.0,10260.0,1,4
SOYA2022Z,20221018,0442,10270.0,10274.8,10269.8,10269.8,3,12
SOYA2022Z,20221018,0444,10260.0,10260.0,10260.0,10260.0,1,4
SOYA2022Z,20221018,0445,10260.0,10260.0,10260.0,10260.0,0,1
SOYA2022Z,20221018,0446,10265.0,10265.0,10265.0,10265.0,1,1
SOYA2022Z,20221018,0448,10250.0,10250.0,10250.0,10250.0,1,6
SOYA2022Z,20221018,0449,10250.0,10250.0,10250.0,10250.0,0,1
SOYA2022Z,20221018,0451,10260.0,10295.0,10260.0,10295.0,7,23
SOYA2022Z,20221018,0453,10255.0,10255.0,10255.0,10255.0,1,7
SOYA2022Z,20221018,0457,10235.2,10235.2,10235.2,10235.2,1,2
SOYA2022Z,20221018,0458,10250.0,10250.0,10250.0,10250.0,1,1
SOYA2022Z,20221018,0459,10264.8,10264.8,10253.0,10253.0,2,3
SOYA2022Z,20221019,0200,10289.0,10289.0,10289.0,10289.0,1,1
SOYA2022Z,20221019,0202,10289.0,10350.0,10289.0,10340.0,7,31
SOYA2022Z,20221019,0203,10400.0,10400.0,10300.0,10365.0,4,8
SOYA2022Z,20221019,0204,10320.0,10320.0,10320.0,10320.0,1,1
SOYA2022Z,20221019,0205,10300.0,10315.0,10290.0,10315.0,4,14
SOYA2022Z,20221019,0207,10320.0,10320.0,10320.0,10320.0,1,2
SOYA2022Z,20221019,0213,10295.0,10295.0,10295.0,10295.0,1,1
SOYA2022Z,20221019,0216,10300.0,10300.0,10300.0,10300.0,1,4
SOYA2022Z,20221019,0217,10300.0,10320.0,10300.0,10310.0,3,15
SOYA2022Z,20221019,0218,10306.0,10306.0,10306.0,10306.0,1,1
SOYA2022Z,20221019,0219,10305.2,10305.2,10300.0,10300.0,2,6
SOYA2022Z,20221019,0228,10286.0,10286.0,10286.0,10286.0,1,1
SOYA2022Z,20221019,0232,10285.0,10285.0,10282.0,10282.0,3,4
SOYA2022Z,20221019,0236,10289.0,10292.0,10289.0,10292.0,2,4
SOYA2022Z,20221019,0237,10292.0,10295.0,10291.8,10291.8,2,5
SOYA2022Z,20221019,0239,10284.8,10284.8,10284.8,10284.8,1,1
SOYA2022Z,20221019,0243,10290.0,10295.0,10290.0,10295.0,2,3
SOYA2022Z,20221019,0246,10290.0,10295.0,10290.0,10295.0,2,2
SOYA2022Z,20221019,0250,10290.0,10290.0,10290.0,10290.0,1,3
SOYA2022Z,20221019,0252,10289.8,10289.8,10289.8,10289.8,1,1
SOYA2022Z,20221019,0255,10285.0,10290.0,10285.0,10290.0,2,4
SOYA2022Z,20221019,0258,10285.0,10289.8,10285.0,10289.8,2,5
SOYA2022Z,20221019,0259,10289.8,10289.8,10289.8,10289.8,0,5
SOYA2022Z,20221019,0300,10289.8,10289.8,10289.8,10289.8,0,2
SOYA2022Z,20221019,0302,10292.0,10292.0,10289.8,10289.8,3,3
SOYA2022Z,20221019,0305,10290.0,10292.0,10289.8,10289.8,6,24
SOYA2022Z,20221019,0306,10289.8,10299.8,10289.8,10289.8,3,24
SOYA2022Z,20221019,0309,10290.0,10290.0,10290.0,10290.0,1,1
SOYA2022Z,20221019,0310,10290.0,10290.0,10290.0,10290.0,0,3
SOYA2022Z,20221019,0311,10290.0,10290.0,10280.0,10280.0,2,4
SOYA2022Z,20221019,0312,10279.8,10290.0,10279.8,10290.0,2,3
SOYA2022Z,20221019,0315,10292.0,10292.0,10292.0,10292.0,1,3
SOYA2022Z,20221019,0316,10298.8,10298.8,10298.8,10298.8,1,2
SOYA2022Z,20221019,0317,10290.0,10290.0,10290.0,10290.0,1,2
SOYA2022Z,20221019,0319,10292.0,10292.0,10292.0,10292.0,1,2
SOYA2022Z,20221019,0321,10287.0,10287.0,10287.0,10287.0,1,2
SOYA2022Z,20221019,0323,10287.0,10287.0,10286.8,10286.8,1,3
SOYA2022Z,20221019,0325,10285.0,10285.0,10285.0,10285.0,1,1
SOYA2022Z,20221019,0327,10285.0,10285.0,10285.0,10285.0,0,1
SOYA2022Z,20221019,0329,10285.0,10285.0,10284.0,10284.0,2,27
SOYA2022Z,20221019,0330,10284.0,10284.0,10284.0,10284.0,0,3
SOYA2022Z,20221019,0334,10291.0,10291.0,10291.0,10291.0,1,1
SOYA2022Z,20221019,0336,10295.0,10300.0,10295.0,10295.0,3,5
SOYA2022Z,20221019,0337,10295.0,10295.0,10295.0,10295.0,0,5
SOYA2022Z,20221019,0338,10298.0,10300.0,10298.0,10300.0,2,15
SOYA2022Z,20221019,0339,10302.0,10309.0,10302.0,10309.0,3,5
SOYA2022Z,20221019,0340,10302.0,10310.0,10300.0,10309.0,8,10
SOYA2022Z,20221019,0341,10300.0,10309.0,10300.0,10309.0,2,5
SOYA2022Z,20221019,0342,10310.0,10315.0,10300.2,10300.2,4,7
SOYA2022Z,20221019,0343,10300.2,10300.2,10300.2,10300.2,0,1
SOYA2022Z,20221019,0344,10300.2,10300.2,10300.2,10300.2,0,2
SOYA2022Z,20221019,0345,10300.0,10300.0,10290.0,10290.0,2,6
SOYA2022Z,20221019,0348,10290.0,10290.0,10290.0,10290.0,0,2
SOYA2022Z,20221019,0349,10300.0,10300.0,10300.0,10300.0,1,1
SOYA2022Z,20221019,0350,10290.0,10290.0,10290.0,10290.0,1,3
SOYA2022Z,20221019,0351,10290.0,10290.0,10285.0,10285.0,1,2
SOYA2022Z,20221019,0400,10299.0,10299.0,10290.0,10290.0,2,5
SOYA2022Z,20221019,0401,10300.0,10300.0,10300.0,10300.0,1,6
SOYA2022Z,20221019,0402,10300.0,10300.0,10300.0,10300.0,0,13
SOYA2022Z,20221019,0403,10300.0,10310.0,10300.0,10310.0,1,6
SOYA2022Z,20221019,0404,10310.0,10310.0,10310.0,10310.0,0,1
SOYA2022Z,20221019,0406,10300.0,10300.0,10300.0,10300.0,1,1
SOYA2022Z,20221019,0409,10320.0,10350.0,10320.0,10350.0,6,9
SOYA2022Z,20221019,0410,10350.0,10350.0,10350.0,10350.0,0,7
SOYA2022Z,20221019,0411,10353.0,10360.0,10353.0,10360.0,2,3
SOYA2022Z,20221019,0412,10340.0,10340.0,10340.0,10340.0,1,1
SOYA2022Z,20221019,0414,10340.0,10340.0,10340.0,10340.0,0,1
SOYA2022Z,20221019,0415,10340.0,10340.0,10340.0,10340.0,0,3
SOYA2022Z,20221019,0416,10340.0,10340.0,10340.0,10340.0,0,4
SOYA2022Z,20221019,0417,10340.0,10345.0,10340.0,10345.0,1,5
SOYA2022Z,20221019,0418,10350.0,10350.0,10340.0,10340.0,2,3
SOYA2022Z,20221019,0419,10340.0,10340.0,10340.0,10340.0,0,6
SOYA2022Z,20221019,0422,10340.0,10340.0,10340.0,10340.0,0,1
SOYA2022Z,20221019,0423,10350.0,10350.0,10333.0,10334.0,3,3
SOYA2022Z,20221019,0428,10334.0,10334.0,10334.0,10334.0,0,2
SOYA2022Z,20221019,0429,10334.0,10334.0,10332.0,10332.0,1,3
SOYA2022Z,20221019,0430,10332.0,10332.0,10332.0,10332.0,0,2
SOYA2022Z,20221019,0436,10300.0,10300.0,10300.0,10300.0,1,3
SOYA2022Z,20221019,0437,10300.0,10300.0,10300.0,10300.0,0,2
SOYA2022Z,20221019,0439,10300.0,10300.0,10300.0,10300.0,0,1
SOYA2022Z,20221019,0440,10300.0,10300.0,10300.0,10300.0,0,1
SOYA2022Z,20221019,0441,10300.0,10300.0,10284.0,10285.0,3,6
SOYA2022Z,20221019,0442,10300.0,10300.0,10300.0,10300.0,1,5
SOYA2022Z,20221019,0444,10300.0,10300.0,10300.0,10300.0,0,3
SOYA2022Z,20221019,0445,10285.0,10300.0,10285.0,10300.0,2,6
SOYA2022Z,20221019,0446,10310.0,10320.0,10310.0,10320.0,2,6
SOYA2022Z,20221019,0447,10320.0,10320.0,10320.0,10320.0,0,1
SOYA2022Z,20221019,0448,10320.0,10320.0,10320.0,10320.0,0,1
SOYA2022Z,20221019,0449,10320.0,10320.0,10320.0,10320.0,0,2
SOYA2022Z,20221019,0451,10313.0,10320.0,10313.0,10320.0,2,4
SOYA2022Z,20221019,0452,10320.0,10330.0,10320.0,10330.0,2,8
SOYA2022Z,20221019,0453,10340.0,10340.0,10335.0,10335.0,2,11
SOYA2022Z,20221019,0454,10334.0,10339.0,10334.0,10339.0,2,2
SOYA2022Z,20221019,0455,10340.0,10344.0,10340.0,10340.0,3,6
SOYA2022Z,20221019,0456,10345.0,10345.0,10345.0,10345.0,1,1
SOYA2022Z,20221019,0457,10345.0,10349.0,10345.0,10349.0,1,7
SOYA2022Z,20221019,0458,10349.0,10350.0,10330.8,10350.0,2,15
SOYA2022Z,20221019,0459,10335.0,10344.0,10335.0,10344.0,2,1
SOYA2022Z,20221020,0200,10425.0,10425.0,10425.0,10425.0,1,3
SOYA2022Z,20221020,0201,10440.0,10470.0,10440.0,10440.0,3,4
SOYA2022Z,20221020,0202,10420.0,10420.0,10420.0,10420.0,1,3
SOYA2022Z,20221020,0207,10397.0,10397.0,10397.0,10397.0,1,1
SOYA2022Z,20221020,0210,10420.0,10450.0,10420.0,10450.0,3,7
SOYA2022Z,20221020,0211,10450.0,10450.0,10450.0,10450.0,0,1
SOYA2022Z,20221020,0213,10445.0,10450.0,10445.0,10450.0,2,7
SOYA2022Z,20221020,0214,10455.0,10455.0,10455.0,10455.0,1,1
SOYA2022Z,20221020,0215,10460.0,10460.0,10460.0,10460.0,1,2
SOYA2022Z,20221020,0216,10470.0,10470.0,10460.0,10460.0,2,6
SOYA2022Z,20221020,0217,10450.0,10450.0,10430.0,10430.0,2,6
SOYA2022Z,20221020,0218,10430.0,10430.0,10430.0,10430.0,0,1
SOYA2022Z,20221020,0229,10430.0,10430.0,10425.2,10425.2,1,5
SOYA2022Z,20221020,0236,10428.0,10428.0,10428.0,10428.0,1,6
SOYA2022Z,20221020,0237,10428.0,10431.0,10428.0,10431.0,2,3
SOYA2022Z,20221020,0238,10430.0,10433.0,10430.0,10433.0,2,2
SOYA2022Z,20221020,0239,10435.8,10438.0,10435.8,10438.0,2,2
SOYA2022Z,20221020,0240,10440.0,10440.0,10440.0,10440.0,1,1
SOYA2022Z,20221020,0241,10450.0,10450.0,10450.0,10450.0,1,3
SOYA2022Z,20221020,0244,10446.0,10446.0,10446.0,10446.0,1,3
SOYA2022Z,20221020,0245,10450.0,10450.0,10450.0,10450.0,1,1
SOYA2022Z,20221020,0249,10450.0,10460.0,10450.0,10460.0,2,9
SOYA2022Z,20221020,0250,10468.0,10468.8,10468.0,10468.8,2,4
SOYA2022Z,20221020,0251,10474.0,10474.0,10474.0,10474.0,1,1
SOYA2022Z,20221020,0252,10475.0,10475.0,10475.0,10475.0,1,6
SOYA2022Z,20221020,0255,10450.0,10462.4,10450.0,10462.4,2,4
SOYA2022Z,20221020,0256,10470.0,10475.0,10460.0,10460.0,5,5
SOYA2022Z,20221020,0257,10475.0,10475.0,10460.0,10460.0,3,4
SOYA2022Z,20221020,0258,10470.0,10470.0,10470.0,10470.0,1,2
SOYA2022Z,20221020,0259,10475.0,10499.0,10475.0,10499.0,6,12
SOYA2022Z,20221020,0300,10500.0,10500.0,10500.0,10500.0,1,4
SOYA2022Z,20221020,0301,10460.0,10460.0,10460.0,10460.0,1,1
SOYA2022Z,20221020,0302,10495.0,10499.0,10495.0,10499.0,2,2
SOYA2022Z,20221020,0303,10499.0,10500.0,10480.0,10480.0,2,5
SOYA2022Z,20221020,0305,10500.0,10510.0,10500.0,10510.0,2,4
SOYA2022Z,20221020,0308,10510.0,10510.0,10510.0,10510.0,0,1
SOYA2022Z,20221020,0312,10499.0,10499.0,10499.0,10499.0,1,1
SOYA2022Z,20221020,0315,10485.0,10485.0,10485.0,10485.0,1,1
SOYA2022Z,20221020,0317,10485.0,10485.0,10485.0,10485.0,0,3
SOYA2022Z,20221020,0323,10487.0,10487.0,10487.0,10487.0,1,1
SOYA2022Z,20221020,0324,10487.0,10487.0,10487.0,10487.0,0,1
SOYA2022Z,20221020,0328,10475.0,10477.0,10475.0,10477.0,2,4
SOYA2022Z,20221020,0329,10477.0,10477.0,10477.0,10477.0,0,2
SOYA2022Z,20221020,0332,10470.0,10470.0,10470.0,10470.0,1,2
SOYA2022Z,20221020,0334,10460.0,10460.0,10455.0,10455.0,2,6
SOYA2022Z,20221020,0338,10455.0,10455.0,10455.0,10455.0,0,3
SOYA2022Z,20221020,0342,10451.0,10451.0,10451.0,10451.0,1,2
SOYA2022Z,20221020,0343,10455.0,10455.0,10450.2,10455.0,3,5
SOYA2022Z,20221020,0344,10455.0,10455.0,10455.0,10455.0,0,1
SOYA2022Z,20221020,0349,10455.0,10462.0,10450.2,10462.0,4,6
SOYA2022Z,20221020,0352,10459.8,10459.8,10459.8,10459.8,1,2
SOYA2022Z,20221020,0353,10465.0,10465.0,10465.0,10465.0,1,2
SOYA2022Z,20221020,0354,10470.0,10470.0,10470.0,10470.0,1,1
SOYA2022Z,20221020,0355,10470.0,10470.0,10467.0,10469.4,2,3
SOYA2022Z,20221020,0356,10469.4,10469.4,10469.4,10469.4,0,1
SOYA2022Z,20221020,0358,10465.0,10465.0,10465.0,10465.0,1,2
SOYA2022Z,20221020,0402,10470.0,10475.0,10470.0,10475.0,2,3
SOYA2022Z,20221020,0403,10475.0,10475.0,10475.0,10475.0,0,1
SOYA2022Z,20221020,0406,10482.0,10487.8,10482.0,10487.8,3,4
SOYA2022Z,20221020,0407,10487.0,10487.0,10484.0,10487.0,3,4
SOYA2022Z,20221020,0408,10487.0,10487.0,10487.0,10487.0,0,2
SOYA2022Z,20221020,0409,10487.0,10487.0,10487.0,10487.0,0,4
SOYA2022Z,20221020,0410,10490.0,10490.0,10490.0,10490.0,1,1
SOYA2022Z,20221020,0413,10487.0,10487.0,10487.0,10487.0,1,5
SOYA2022Z,20221020,0425,10490.0,10490.0,10490.0,10490.0,1,1
SOYA2022Z,20221020,0429,10481.0,10481.0,10475.0,10475.0,2,4
SOYA2022Z,20221020,0430,10480.0,10480.0,10480.0,10480.0,1,1
SOYA2022Z,20221020,0434,10481.0,10481.0,10481.0,10481.0,1,1
SOYA2022Z,20221020,0435,10485.0,10485.0,10485.0,10485.0,1,1
SOYA2022Z,20221020,0436,10485.0,10485.0,10480.0,10480.0,1,3
SOYA2022Z,20221020,0439,10480.0,10480.0,10480.0,10480.0,0,2
SOYA2022Z,20221020,0443,10470.0,10470.0,10470.0,10470.0,1,1
SOYA2022Z,20221020,0444,10470.0,10470.0,10470.0,10470.0,0,3
SOYA2022Z,20221020,0445,10470.0,10470.0,10470.0,10470.0,0,2
SOYA2022Z,20221020,0446,10480.0,10480.0,10480.0,10480.0,1,1
SOYA2022Z,20221020,0450,10490.0,10500.0,10490.0,10500.0,2,5
SOYA2022Z,20221020,0451,10485.0,10510.0,10485.0,10510.0,5,5
SOYA2022Z,20221020,0452,10515.0,10520.0,10515.0,10516.0,6,17
SOYA2022Z,20221020,0453,10520.0,10525.0,10520.0,10520.0,3,15
SOYA2022Z,20221020,0454,10520.0,10520.0,10518.0,10518.0,1,10
SOYA2022Z,20221020,0455,10509.0,10509.0,10495.0,10495.0,2,2
SOYA2022Z,20221020,0456,10500.2,10500.2,10500.0,10500.0,2,5
SOYA2022Z,20221020,0458,10515.0,10520.0,10515.0,10520.0,3,8
SOYA2022Z,20221020,0459,10518.0,10518.0,10490.0,10507.0,6,15
SOYA2022Z,20221021,0200,10600.0,10600.0,10600.0,10600.0,1,1
SOYA2022Z,20221021,0201,10600.0,10630.0,10600.0,10630.0,1,7
SOYA2022Z,20221021,0204,10595.0,10595.0,10595.0,10595.0,1,5
SOYA2022Z,20221021,0206,10575.0,10575.0,10575.0,10575.0,1,3
SOYA2022Z,20221021,0208,10577.0,10577.0,10577.0,10577.0,1,3
SOYA2022Z,20221021,0212,10590.0,10590.0,10590.0,10590.0,1,2
SOYA2022Z,20221021,0217,10576.0,10576.0,10576.0,10576.0,1,2
SOYA2022Z,20221021,0218,10575.0,10575.0,10570.0,10570.0,2,11
SOYA2022Z,20221021,0220,10567.0,10567.0,10567.0,10567.0,1,1
SOYA2022Z,20221021,0229,10576.0,10576.0,10575.0,10575.0,2,2
SOYA2022Z,20221021,0230,10590.0,10590.0,10590.0,10590.0,1,2
SOYA2022Z,20221021,0231,10590.0,10590.0,10590.0,10590.0,0,1
SOYA2022Z,20221021,0232,10585.2,10585.2,10585.2,10585.2,1,1
SOYA2022Z,20221021,0236,10585.0,10585.0,10582.6,10582.6,2,5
SOYA2022Z,20221021,0240,10577.2,10584.8,10577.2,10584.8,3,4
SOYA2022Z,20221021,0244,10590.0,10590.0,10590.0,10590.0,1,4
SOYA2022Z,20221021,0246,10577.2,10600.0,10577.2,10600.0,2,2
SOYA2022Z,20221021,0247,10600.0,10600.0,10600.0,10600.0,0,1
SOYA2022Z,20221021,0250,10590.0,10590.0,10590.0,10590.0,1,2
SOYA2022Z,20221021,0251,10595.0,10595.0,10595.0,10595.0,1,4
SOYA2022Z,20221021,0253,10600.0,10600.0,10600.0,10600.0,1,1
SOYA2022Z,20221021,0258,10610.0,10620.0,10610.0,10620.0,2,7
SOYA2022Z,20221021,0301,10590.0,10590.0,10590.0,10590.0,1,2
SOYA2022Z,20221021,0303,10600.0,10600.0,10600.0,10600.0,1,3
SOYA2022Z,20221021,0309,10612.0,10612.0,10612.0,10612.0,1,1
SOYA2022Z,20221021,0315,10600.0,10600.0,10600.0,10600.0,1,2
SOYA2022Z,20221021,0317,10603.0,10603.0,10603.0,10603.0,1,2
SOYA2022Z,20221021,0319,10590.0,10590.0,10590.0,10590.0,1,2
SOYA2022Z,20221021,0323,10587.0,10587.0,10587.0,10587.0,1,1
SOYA2022Z,20221021,0324,10580.0,10580.0,10580.0,10580.0,1,3
SOYA2022Z,20221021,0336,10580.0,10580.0,10580.0,10580.0,0,1
SOYA2022Z,20221021,0340,10578.0,10578.0,10578.0,10578.0,1,1
SOYA2022Z,20221021,0341,10575.0,10575.0,10575.0,10575.0,1,2
SOYA2022Z,20221021,0342,10600.0,10600.0,10600.0,10600.0,1,1
SOYA2022Z,20221021,0354,10581.0,10581.0,10581.0,10581.0,1,2
SOYA2022Z,20221021,0356,10584.0,10584.0,10584.0,10584.0,1,2
SOYA2022Z,20221021,0359,10575.0,10575.0,10575.0,10575.0,1,1
SOYA2022Z,20221021,0400,10575.0,10580.0,10575.0,10580.0,1,9
SOYA2022Z,20221021,0402,10579.0,10580.0,10575.0,10575.0,3,9
SOYA2022Z,20221021,0405,10573.0,10573.0,10573.0,10573.0,1,1
SOYA2022Z,20221021,0407,10573.0,10573.0,10573.0,10573.0,0,4
SOYA2022Z,20221021,0410,10571.0,10571.0,10571.0,10571.0,1,1
SOYA2022Z,20221021,0411,10585.0,10585.0,10585.0,10585.0,1,1
SOYA2022Z,20221021,0422,10582.0,10585.0,10582.0,10585.0,2,5
SOYA2022Z,20221021,0423,10585.0,10585.0,10585.0,10585.0,0,1
SOYA2022Z,20221021,0426,10575.0,10575.0,10570.0,10570.0,2,10
SOYA2022Z,20221021,0433,10560.0,10560.0,10560.0,10560.0,1,5
SOYA2022Z,20221021,0434,10540.0,10540.0,10540.0,10540.0,1,5
SOYA2022Z,20221021,0438,10540.0,10540.0,10540.0,10540.0,0,1
SOYA2022Z,20221021,0439,10540.0,10540.0,10540.0,10540.0,0,1
SOYA2022Z,20221021,0440,10545.0,10550.0,10545.0,10550.0,2,7
SOYA2022Z,20221021,0443,10540.0,10540.0,10530.0,10530.0,2,3
SOYA2022Z,20221021,0444,10540.0,10540.0,10540.0,10540.0,1,2
SOYA2022Z,20221021,0446,10550.0,10550.0,10550.0,10550.0,1,3
SOYA2022Z,20221021,0447,10545.0,10545.0,10545.0,10545.0,1,2
SOYA2022Z,20221021,0450,10560.0,10575.0,10560.0,10575.0,4,7
SOYA2022Z,20221021,0454,10574.0,10574.0,10574.0,10574.0,1,1
SOYA2022Z,20221021,0456,10560.0,10570.0,10560.0,10570.0,2,2
SOYA2022Z,20221021,0457,10560.0,10575.0,10560.0,10570.0,5,10
SOYA2022Z,20221021,0458,10570.0,10575.0,10570.0,10575.0,1,5
SOYA2022Z,20221021,0459,10575.0,10580.0,10560.0,10560.0,3,9
SOYA2022Z,20221024,0200,10545.0,10545.0,10440.0,10440.0,2,21
SOYA2022Z,20221024,0201,10500.0,10510.0,10500.0,10510.0,2,10
SOYA2022Z,20221024,0207,10500.0,10510.0,10500.0,10510.0,2,6
SOYA2022Z,20221024,0209,10500.0,10500.0,10500.0,10500.0,1,2
SOYA2022Z,20221024,0210,10530.0,10530.0,10530.0,10530.0,1,4
SOYA2022Z,20221024,0211,10550.0,10550.0,10550.0,10550.0,1,1
SOYA2022Z,20221024,0213,10550.0,10630.0,10550.0,10630.0,6,17
SOYA2022Z,20221024,0214,10600.0,10600.0,10600.0,10600.0,1,1
SOYA2022Z,20221024,0215,10590.0,10590.0,10590.0,10590.0,1,1
SOYA2022Z,20221024,0216,10580.0,10585.0,10580.0,10585.0,2,4
SOYA2022Z,20221024,0219,10560.0,10560.0,10560.0,10560.0,1,4
SOYA2022Z,20221024,0220,10560.0,10560.0,10560.0,10560.0,0,2
SOYA2022Z,20221024,0221,10560.0,10560.0,10560.0,10560.0,0,1
SOYA2022Z,20221024,0226,10560.0,10560.0,10560.0,10560.0,0,5
SOYA2022Z,20221024,0236,10564.2,10564.2,10564.2,10564.2,1,17
SOYA2022Z,20221024,0237,10564.2,10580.0,10564.0,10580.0,5,25
SOYA2022Z,20221024,0238,10564.0,10564.0,10563.8,10563.8,2,2
SOYA2022Z,20221024,0240,10560.0,10560.0,10559.8,10559.8,2,3
SOYA2022Z,20221024,0243,10565.0,10565.0,10565.0,10565.0,1,2
SOYA2022Z,20221024,0244,10575.0,10575.0,10565.0,10565.0,2,4
SOYA2022Z,20221024,0245,10570.0,10575.0,10569.8,10569.8,4,15
SOYA2022Z,20221024,0416,10570.0,10599.0,10570.0,10599.0,2,3
SOYA2022Z,20221024,0417,10570.0,10570.0,10569.0,10569.0,2,3
SOYA2022Z,20221024,0418,10575.0,10580.0,10575.0,10580.0,2,3
SOYA2022Z,20221024,0419,10575.0,10575.0,10570.0,10570.0,2,12
SOYA2022Z,20221024,0420,10570.0,10575.0,10570.0,10575.0,3,13
SOYA2022Z,20221024,0421,10571.0,10571.0,10569.0,10570.0,4,13
SOYA2022Z,20221024,0422,10570.0,10570.0,10570.0,10570.0,0,1
SOYA2022Z,20221024,0424,10568.0,10568.0,10568.0,10568.0,1,4
SOYA2022Z,20221024,0425,10568.0,10568.0,10565.0,10565.0,1,3
SOYA2022Z,20221024,0426,10565.0,10565.0,10555.0,10555.0,2,8
SOYA2022Z,20221024,0428,10557.0,10557.0,10557.0,10557.0,1,1
SOYA2022Z,20221024,0430,10557.0,10557.0,10557.0,10557.0,0,1
SOYA2022Z,20221024,0433,10555.0,10560.0,10555.0,10560.0,2,4
SOYA2022Z,20221024,0434,10550.0,10550.0,10545.0,10545.0,2,3
SOYA2022Z,20221024,0436,10552.8,10552.8,10552.8,10552.8,1,2
SOYA2022Z,20221024,0437,10540.4,10540.4,10540.0,10540.0,2,4
SOYA2022Z,20221024,0438,10550.0,10552.8,10550.0,10552.8,2,3
SOYA2022Z,20221024,0439,10540.2,10540.2,10540.0,10540.0,2,4
SOYA2022Z,20221024,0444,10535.2,10535.2,10535.0,10535.0,2,2
SOYA2022Z,20221024,0445,10550.0,10550.0,10550.0,10550.0,1,3
SOYA2022Z,20221024,0454,10545.0,10545.0,10530.0,10530.0,4,16
SOYA2022Z,20221024,0457,10535.0,10535.0,10535.0,10535.0,1,4
SOYA2022Z,20221024,0459,10540.0,10552.6,10515.0,10519.0,30,107
SOYA2022Z,20221025,0200,10525.0,10525.0,10525.0,10525.0,1,2
SOYA2022Z,20221025,0203,10550.0,10550.0,10550.0,10550.0,1,2
SOYA2022Z,20221025,0204,10550.0,10550.0,10540.0,10540.0,1,6
SOYA2022Z,20221025,0205,10530.0,10530.0,10530.0,10530.0,1,1
SOYA2022Z,20221025,0206,10545.0,10545.0,10545.0,10545.0,1,1
SOYA2022Z,20221025,0208,10540.0,10540.0,10540.0,10540.0,1,2
SOYA2022Z,20221025,0210,10535.0,10535.0,10535.0,10535.0,1,3
SOYA2022Z,20221025,0216,10537.0,10537.0,10537.0,10537.0,1,2
SOYA2022Z,20221025,0222,10530.0,10530.0,10530.0,10530.0,1,4
SOYA2022Z,20221025,0230,10525.0,10525.0,10525.0,10525.0,1,2
SOYA2022Z,20221025,0231,10525.0,10525.0,10525.0,10525.0,0,2
SOYA2022Z,20221025,0235,10536.0,10536.2,10527.0,10527.0,3,6
SOYA2022Z,20221025,0236,10534.0,10534.0,10534.0,10534.0,1,2
SOYA2022Z,20221025,0237,10544.0,10552.0,10544.0,10547.2,5,15
SOYA2022Z,20221025,0238,10547.0,10547.0,10534.4,10534.4,6,25
SOYA2022Z,20221025,0239,10534.2,10534.2,10534.2,10534.2,1,2
SOYA2022Z,20221025,0246,10527.0,10527.0,10527.0,10527.0,1,1
SOYA2022Z,20221025,0249,10530.0,10530.0,10530.0,10530.0,1,3
SOYA2022Z,20221025,0251,10530.0,10530.0,10527.0,10527.0,1,3
SOYA2022Z,20221025,0257,10530.0,10535.0,10527.0,10530.0,7,12
SOYA2022Z,20221025,0258,10535.0,10535.0,10535.0,10535.0,1,5
SOYA2022Z,20221025,0300,10535.0,10535.0,10535.0,10535.0,0,1
SOYA2022Z,20221025,0301,10531.0,10531.0,10530.8,10530.8,2,4
SOYA2022Z,20221025,0302,10525.0,10525.2,10525.0,10525.2,2,2
SOYA2022Z,20221025,0304,10525.0,10525.0,10524.8,10524.8,2,2
SOYA2022Z,20221025,0307,10525.0,10525.0,10525.0,10525.0,1,1
SOYA2022Z,20221025,0309,10525.2,10525.2,10525.2,10525.2,1,2
SOYA2022Z,20221025,0310,10524.8,10524.8,10524.8,10524.8,1,1
SOYA2022Z,20221025,0314,10530.0,10530.0,10530.0,10530.0,1,1
SOYA2022Z,20221025,0316,10532.0,10535.0,10532.0,10535.0,2,3
SOYA2022Z,20221025,0323,10545.0,10545.0,10545.0,10545.0,1,6
SOYA2022Z,20221025,0325,10535.0,10535.0,10535.0,10535.0,1,1
SOYA2022Z,20221025,0327,10535.0,10535.0,10534.8,10534.8,1,2
SOYA2022Z,20221025,0328,10530.0,10530.0,10530.0,10530.0,1,1
SOYA2022Z,20221025,0329,10545.0,10560.0,10545.0,10550.0,5,7
SOYA2022Z,20221025,0331,10535.0,10535.0,10535.0,10535.0,1,1
SOYA2022Z,20221025,0338,10530.2,10530.2,10527.0,10527.0,3,4
SOYA2022Z,20221025,0340,10520.0,10520.0,10520.0,10520.0,1,1
SOYA2022Z,20221025,0342,10515.0,10515.0,10515.0,10515.0,1,1
SOYA2022Z,20221025,0343,10515.0,10515.0,10515.0,10515.0,0,1
SOYA2022Z,20221025,0347,10520.0,10520.0,10520.0,10520.0,1,4
SOYA2022Z,20221025,0349,10520.0,10520.0,10520.0,10520.0,0,3
SOYA2022Z,20221025,0350,10520.0,10520.0,10520.0,10520.0,0,2
SOYA2022Z,20221025,0354,10517.0,10517.0,10517.0,10517.0,1,2
SOYA2022Z,20221025,0404,10520.0,10520.0,10520.0,10520.0,1,1
SOYA2022Z,20221025,0411,10525.0,10525.0,10525.0,10525.0,1,1
SOYA2022Z,20221025,0415,10515.2,10515.2,10515.0,10515.0,2,5
SOYA2022Z,20221025,0417,10520.0,10520.0,10520.0,10520.0,1,4
SOYA2022Z,20221025,0421,10515.0,10515.0,10512.0,10512.0,3,4
SOYA2022Z,20221025,0422,10515.0,10519.8,10515.0,10519.8,2,2
SOYA2022Z,20221025,0436,10509.2,10509.2,10509.2,10509.2,1,1
SOYA2022Z,20221025,0437,10514.8,10515.0,10514.8,10515.0,2,3
SOYA2022Z,20221025,0439,10514.0,10525.0,10514.0,10525.0,3,7
SOYA2022Z,20221025,0440,10520.0,10520.0,10520.0,10520.0,1,3
SOYA2022Z,20221025,0441,10512.0,10512.0,10512.0,10512.0,1,1
SOYA2022Z,20221025,0442,10512.0,10520.0,10500.0,10520.0,5,13
SOYA2022Z,20221025,0443,10500.0,10500.0,10500.0,10500.0,1,9
SOYA2022Z,20221025,0444,10500.0,10500.0,10493.4,10493.4,2,5
SOYA2022Z,20221025,0445,10503.0,10503.0,10503.0,10503.0,1,1
SOYA2022Z,20221025,0448,10493.4,10493.4,10493.4,10493.4,1,1
SOYA2022Z,20221025,0449,10500.0,10500.0,10500.0,10500.0,1,2
SOYA2022Z,20221025,0451,10500.0,10500.0,10500.0,10500.0,0,3
SOYA2022Z,20221025,0453,10505.0,10505.0,10500.0,10500.0,2,4
SOYA2022Z,20221025,0454,10500.0,10500.0,10500.0,10500.0,0,6
SOYA2022Z,20221025,0455,10524.8,10525.0,10524.8,10525.0,2,4
SOYA2022Z,20221025,0456,10525.0,10530.0,10525.0,10530.0,1,8
SOYA2022Z,20221025,0457,10525.0,10525.0,10525.0,10525.0,1,1
SOYA2022Z,20221025,0458,10520.0,10520.0,10520.0,10520.0,1,1
SOYA2022Z,20221025,0459,10535.0,10540.0,10525.0,10525.0,3,3
SOYA2022Z,20221026,0203,10560.0,10560.0,10560.0,10560.0,1,3
SOYA2022Z,20221026,0217,10540.0,10560.0,10540.0,10560.0,5,17
SOYA2022Z,20221026,0218,10580.0,10585.0,10560.0,10560.0,3,7
SOYA2022Z,20221026,0219,10580.0,10595.0,10580.0,10595.0,3,4
SOYA2022Z,20221026,0220,10590.0,10590.0,10590.0,10590.0,1,2
SOYA2022Z,20221026,0221,10585.0,10590.0,10585.0,10590.0,2,2
SOYA2022Z,20221026,0222,10580.0,10580.0,10580.0,10580.0,1,3
SOYA2022Z,20221026,0226,10590.0,10590.0,10590.0,10590.0,1,1
SOYA2022Z,20221026,0227,10595.0,10645.0,10595.0,10645.0,3,8
SOYA2022Z,20221026,0228,10620.0,10620.0,10620.0,10620.0,1,1
SOYA2022Z,20221026,0229,10622.0,10622.0,10622.0,10622.0,1,2
SOYA2022Z,20221026,0235,10625.0,10660.0,10625.0,10660.0,4,8
SOYA2022Z,20221026,0237,10650.0,10650.0,10650.0,10650.0,1,1
SOYA2022Z,20221026,0239,10650.0,10650.0,10650.0,10650.0,0,2
SOYA2022Z,20221026,0240,10640.0,10650.0,10640.0,10650.0,2,3
SOYA2022Z,20221026,0243,10620.0,10620.0,10600.0,10600.0,3,8
SOYA2022Z,20221026,0253,10590.0,10590.0,10590.0,10590.0,1,2
SOYA2022Z,20221026,0310,10600.0,10619.8,10600.0,10619.8,3,10
SOYA2022Z,20221026,0315,10619.0,10619.0,10619.0,10619.0,1,1
SOYA2022Z,20221026,0316,10620.0,10620.0,10620.0,10620.0,1,1
SOYA2022Z,20221026,0326,10625.0,10630.0,10625.0,10630.0,2,3
SOYA2022Z,20221026,0330,10650.0,10664.8,10650.0,10664.8,2,3
SOYA2022Z,20221026,0331,10665.0,10685.0,10665.0,10685.0,3,3
SOYA2022Z,20221026,0332,10680.0,10685.0,10680.0,10685.0,2,2
SOYA2022Z,20221026,0333,10670.0,10670.0,10670.0,10670.0,1,2
SOYA2022Z,20221026,0340,10665.0,10665.0,10665.0,10665.0,1,3
SOYA2022Z,20221026,0345,10665.0,10665.0,10665.0,10665.0,0,2
SOYA2022Z,20221026,0346,10650.4,10650.4,10650.4,10650.4,1,2
SOYA2022Z,20221026,0402,10635.0,10635.0,10635.0,10635.0,1,2
SOYA2022Z,20221026,0403,10635.0,10635.0,10615.0,10615.0,1,3
SOYA2022Z,20221026,0406,10620.0,10620.0,10620.0,10620.0,1,2
SOYA2022Z,20221026,0422,10617.0,10617.0,10617.0,10617.0,1,2
SOYA2022Z,20221026,0423,10640.0,10640.0,10620.0,10620.0,3,3
SOYA2022Z,20221026,0431,10620.0,10620.0,10620.0,10620.0,0,2
SOYA2022Z,20221026,0436,10600.0,10600.0,10600.0,10600.0,1,6
SOYA2022Z,20221026,0442,10610.0,10610.0,10610.0,10610.0,1,2
SOYA2022Z,20221026,0443,10610.0,10610.0,10610.0,10610.0,0,2
SOYA2022Z,20221026,0449,10620.0,10620.0,10620.0,10620.0,1,2
SOYA2022Z,20221026,0453,10634.0,10634.0,10620.0,10620.0,4,8
SOYA2022Z,20221026,0454,10610.2,10610.2,10610.2,10610.2,1,1
SOYA2022Z,20221026,0457,10605.2,10605.2,10605.2,10605.2,1,1
SOYA2022Z,20221026,0459,10633.8,10633.8,10610.0,10610.0,6,7
SOYA2022Z,20221027,0200,10409.0,10409.0,10409.0,10409.0,1,5
SOYA2022Z,20221027,0201,10550.0,10550.0,10550.0,10550.0,1,1
SOYA2022Z,20221027,0202,10575.0,10575.0,10575.0,10575.0,1,3
SOYA2022Z,20221027,0205,10600.0,10605.0,10600.0,10605.0,2,5
SOYA2022Z,20221027,0208,10580.0,10610.0,10580.0,10610.0,3,8
SOYA2022Z,20221027,0214,10595.0,10595.0,10595.0,10595.0,1,1
SOYA2022Z,20221027,0223,10600.0,10695.0,10600.0,10680.0,6,17
SOYA2022Z,20221027,0226,10610.2,10610.2,10610.2,10610.2,1,2
SOYA2022Z,20221027,0227,10610.2,10610.2,10610.0,10610.0,1,5
SOYA2022Z,20221027,0228,10580.2,10580.2,10580.2,10580.2,1,2
SOYA2022Z,20221027,0230,10580.0,10580.0,10580.0,10580.0,1,2
SOYA2022Z,20221027,0236,10590.0,10590.0,10590.0,10590.0,1,2
SOYA2022Z,20221027,0244,10580.0,10580.0,10580.0,10580.0,1,2
SOYA2022Z,20221027,0245,10609.0,10609.0,10609.0,10609.0,1,1
SOYA2022Z,20221027,0250,10600.0,10600.0,10600.0,10600.0,1,5
SOYA2022Z,20221027,0251,10604.0,10604.0,10604.0,10604.0,1,1
SOYA2022Z,20221027,0253,10600.0,10600.0,10600.0,10600.0,1,1
SOYA2022Z,20221027,0257,10608.0,10608.0,10608.0,10608.0,1,1
SOYA2022Z,20221027,0258,10608.0,10608.0,10608.0,10608.0,0,4
SOYA2022Z,20221027,0302,10600.0,10600.0,10600.0,10600.0,1,2
SOYA2022Z,20221027,0303,10600.0,10600.0,10600.0,10600.0,0,7
SOYA2022Z,20221027,0312,10599.8,10599.8,10599.8,10599.8,1,3
SOYA2022Z,20221027,0318,10595.0,10595.0,10595.0,10595.0,1,3
SOYA2022Z,20221027,0320,10594.8,10594.8,10594.8,10594.8,1,2
SOYA2022Z,20221027,0322,10591.0,10591.0,10591.0,10591.0,1,2
SOYA2022Z,20221027,0324,10600.0,10600.0,10600.0,10600.0,1,1
SOYA2022Z,20221027,0327,10610.0,10610.0,10610.0,10610.0,1,1
SOYA2022Z,20221027,0330,10610.0,10610.0,10595.0,10595.0,1,2
SOYA2022Z,20221027,0335,10600.0,10600.0,10600.0,10600.0,1,1
SOYA2022Z,20221027,0338,10600.0,10600.0,10600.0,10600.0,0,2
SOYA2022Z,20221027,0345,10595.0,10595.0,10595.0,10595.0,1,1
SOYA2022Z,20221027,0346,10600.0,10600.0,10600.0,10600.0,1,4
SOYA2022Z,20221027,0350,10597.0,10597.0,10597.0,10597.0,1,40
SOYA2022Z,20221027,0351,10597.0,10597.0,10597.0,10597.0,0,100
SOYA2022Z,20221027,0352,10591.0,10591.0,10591.0,10591.0,1,4
SOYA2022Z,20221027,0354,10600.0,10600.0,10600.0,10600.0,1,1
SOYA2022Z,20221027,0355,10600.0,10600.0,10600.0,10600.0,0,1
SOYA2022Z,20221027,0358,10590.0,10590.0,10590.0,10590.0,1,1
SOYA2022Z,20221027,0400,10585.0,10585.0,10585.0,10585.0,1,3
SOYA2022Z,20221027,0401,10590.0,10590.0,10590.0,10590.0,1,3
SOYA2022Z,20221027,0403,10600.0,10600.0,10600.0,10600.0,1,2
SOYA2022Z,20221027,0404,10600.0,10600.0,10600.0,10600.0,0,3
SOYA2022Z,20221027,0406,10605.0,10605.0,10605.0,10605.0,1,5
SOYA2022Z,20221027,0407,10605.0,10605.0,10605.0,10605.0,0,1
SOYA2022Z,20221027,0408,10610.0,10610.0,10610.0,10610.0,1,2
SOYA2022Z,20221027,0409,10620.0,10620.0,10620.0,10620.0,1,2
SOYA2022Z,20221027,0411,10620.0,10620.0,10620.0,10620.0,0,2
SOYA2022Z,20221027,0420,10625.2,10625.2,10625.2,10625.2,1,218
SOYA2022Z,20221027,0426,10635.0,10640.0,10635.0,10640.0,2,6
SOYA2022Z,20221027,0430,10630.0,10630.0,10630.0,10630.0,1,1
SOYA2022Z,20221027,0434,10640.0,10640.0,10640.0,10640.0,1,2
SOYA2022Z,20221027,0436,10630.0,10670.0,10630.0,10670.0,4,9
SOYA2022Z,20221027,0437,10670.0,10670.0,10670.0,10670.0,0,1
SOYA2022Z,20221027,0439,10670.0,10670.0,10670.0,10670.0,0,1
SOYA2022Z,20221027,0440,10664.0,10664.0,10664.0,10664.0,1,2
SOYA2022Z,20221027,0444,10660.0,10660.0,10660.0,10660.0,1,1
SOYA2022Z,20221027,0446,10665.0,10665.0,10665.0,10665.0,1,1
SOYA2022Z,20221027,0449,10660.0,10660.0,10640.0,10640.0,2,3
SOYA2022Z,20221027,0450,10659.0,10659.0,10659.0,10659.0,1,3
SOYA2022Z,20221027,0451,10664.0,10670.0,10656.0,10670.0,5,16
SOYA2022Z,20221027,0452,10670.0,10680.0,10670.0,10680.0,1,11
SOYA2022Z,20221027,0453,10680.0,10680.0,10675.0,10675.0,1,3
SOYA2022Z,20221027,0454,10670.0,10670.0,10660.2,10660.2,2,2
SOYA2022Z,20221027,0455,10680.0,10680.0,10680.0,10680.0,1,1
SOYA2022Z,20221027,0456,10675.0,10675.0,10675.0,10675.0,1,1
SOYA2022Z,20221027,0457,10675.0,10675.0,10675.0,10675.0,0,1
SOYA2022Z,20221027,0458,10670.0,10670.0,10670.0,10670.0,1,1
SOYA2022Z,20221027,0459,10675.0,10703.0,10675.0,10688.0,5,12
SOYA2022Z,20221028,0204,10700.0,10700.0,10700.0,10700.0,1,3
SOYA2022Z,20221028,0205,10735.0,10740.0,10720.0,10740.0,3,4
SOYA2022Z,20221028,0207,10740.0,10760.0,10740.0,10760.0,2,3
SOYA2022Z,20221028,0209,10725.0,10725.0,10725.0,10725.0,1,2
SOYA2022Z,20221028,0210,10730.0,10730.0,10725.0,10725.0,2,5
SOYA2022Z,20221028,0211,10700.0,10700.0,10700.0,10700.0,1,2
SOYA2022Z,20221028,0212,10705.0,10705.0,10705.0,10705.0,1,1
SOYA2022Z,20221028,0215,10705.0,10705.0,10690.0,10690.0,2,10
SOYA2022Z,20221028,0226,10682.0,10682.0,10682.0,10682.0,1,1
SOYA2022Z,20221028,0230,10683.0,10683.0,10683.0,10683.0,1,1
SOYA2022Z,20221028,0232,10699.0,10735.0,10699.0,10700.0,4,10
SOYA2022Z,20221028,0236,10700.0,10700.0,10700.0,10700.0,0,2
SOYA2022Z,20221028,0244,10715.0,10715.0,10715.0,10715.0,1,1
SOYA2022Z,20221028,0245,10719.6,10719.6,10719.6,10719.6,1,4
SOYA2022Z,20221028,0246,10700.2,10700.2,10700.2,10700.2,1,1
SOYA2022Z,20221028,0249,10700.2,10700.2,10700.2,10700.2,0,2
SOYA2022Z,20221028,0255,10700.2,10700.2,10700.2,10700.2,0,2
SOYA2022Z,20221028,0301,10685.0,10690.0,10684.8,10684.8,4,6
SOYA2022Z,20221028,0304,10690.0,10690.0,10690.0,10690.0,1,1
SOYA2022Z,20221028,0310,10690.0,10690.0,10690.0,10690.0,0,2
SOYA2022Z,20221028,0314,10686.0,10686.0,10686.0,10686.0,1,2
SOYA2022Z,20221028,0316,10686.0,10686.0,10686.0,10686.0,0,1
SOYA2022Z,20221028,0325,10690.0,10690.0,10690.0,10690.0,1,2
SOYA2022Z,20221028,0326,10686.0,10690.0,10686.0,10690.0,2,3
SOYA2022Z,20221028,0329,10688.0,10688.0,10688.0,10688.0,1,1
SOYA2022Z,20221028,0331,10689.0,10689.0,10689.0,10689.0,1,2
SOYA2022Z,20221028,0337,10692.0,10695.0,10690.0,10695.0,3,3
SOYA2022Z,20221028,0338,10692.0,10692.0,10692.0,10692.0,1,1
SOYA2022Z,20221028,0343,10692.0,10692.0,10692.0,10692.0,0,1
SOYA2022Z,20221028,0344,10690.0,10690.0,10690.0,10690.0,1,1
SOYA2022Z,20221028,0352,10687.0,10687.0,10687.0,10687.0,1,1
SOYA2022Z,20221028,0404,10700.0,10700.0,10700.0,10700.0,1,1
SOYA2022Z,20221028,0409,10687.0,10687.0,10687.0,10687.0,1,1
SOYA2022Z,20221028,0410,10687.0,10687.0,10687.0,10687.0,0,2
SOYA2022Z,20221028,0411,10685.0,10685.0,10675.0,10675.0,3,9
SOYA2022Z,20221028,0412,10670.0,10670.0,10670.0,10670.0,1,3
SOYA2022Z,20221028,0414,10660.0,10660.0,10660.0,10660.0,1,1
SOYA2022Z,20221028,0415,10660.0,10660.0,10660.0,10660.0,0,2
SOYA2022Z,20221028,0418,10660.0,10660.0,10660.0,10660.0,0,4
SOYA2022Z,20221028,0425,10665.0,10670.0,10665.0,10670.0,2,6
SOYA2022Z,20221028,0431,10665.0,10670.0,10665.0,10670.0,2,2
SOYA2022Z,20221028,0433,10665.0,10665.0,10665.0,10665.0,1,1
SOYA2022Z,20221028,0438,10671.0,10671.0,10671.0,10671.0,1,1
SOYA2022Z,20221028,0439,10685.0,10689.8,10673.0,10689.8,3,6
SOYA2022Z,20221028,0440,10690.0,10690.0,10690.0,10690.0,1,1
SOYA2022Z,20221028,0444,10700.0,10700.0,10700.0,10700.0,1,2
SOYA2022Z,20221028,0445,10702.8,10710.0,10702.8,10710.0,3,3
SOYA2022Z,20221028,0448,10712.0,10712.0,10712.0,10712.0,1,1
SOYA2022Z,20221028,0449,10721.4,10740.0,10721.4,10732.0,5,7
SOYA2022Z,20221028,0450,10732.0,10732.0,10716.0,10716.0,2,5
SOYA2022Z,20221028,0451,10720.0,10720.0,10720.0,10720.0,1,1
SOYA2022Z,20221028,0452,10720.0,10735.0,10720.0,10735.0,1,6
SOYA2022Z,20221028,0456,10744.0,10744.0,10744.0,10744.0,1,1
SOYA2022Z,20221028,0457,10744.0,10745.0,10744.0,10745.0,1,5
SOYA2022Z,20221028,0459,10745.0,10779.0,10739.0,10739.0,8,17
SOYA2022Z,20221031,0202,10940.0,10940.0,10940.0,10940.0,1,1
SOYA2022Z,20221031,0203,10940.0,10940.0,10940.0,10940.0,0,2
SOYA2022Z,20221031,0204,10970.0,10970.0,10970.0,10970.0,1,2
SOYA2022Z,20221031,0205,10974.4,10974.4,10970.0,10974.4,3,12
SOYA2022Z,20221031,0206,10970.0,10970.0,10950.0,10950.0,3,12
SOYA2022Z,20221031,0208,10865.0,10865.0,10865.0,10865.0,1,1
SOYA2022Z,20221031,0214,10885.0,10885.0,10885.0,10885.0,1,1
SOYA2022Z,20221031,0219,10925.0,10934.6,10925.0,10934.6,3,6
SOYA2022Z,20221031,0220,10920.0,10920.0,10920.0,10920.0,1,3
SOYA2022Z,20221031,0221,10915.0,10915.0,10915.0,10915.0,1,1
SOYA2022Z,20221031,0222,10915.0,10915.0,10915.0,10915.0,0,2
SOYA2022Z,20221031,0225,10915.0,10915.0,10915.0,10915.0,0,5
SOYA2022Z,20221031,0226,10907.0,10907.0,10905.0,10905.0,2,3
SOYA2022Z,20221031,0228,10910.0,10910.0,10910.0,10910.0,1,4
SOYA2022Z,20221031,0232,10910.0,10910.0,10910.0,10910.0,0,2
SOYA2022Z,20221031,0233,10915.0,10915.0,10915.0,10915.0,1,1
SOYA2022Z,20221031,0236,10910.0,10910.0,10910.0,10910.0,1,4
SOYA2022Z,20221031,0238,10905.0,10905.0,10905.0,10905.0,1,2
SOYA2022Z,20221031,0240,10905.0,10905.0,10905.0,10905.0,0,1
SOYA2022Z,20221031,0241,10910.0,10910.0,10910.0,10910.0,1,4
SOYA2022Z,20221031,0243,10915.0,10915.0,10915.0,10915.0,1,2
SOYA2022Z,20221031,0245,10920.0,10920.0,10920.0,10920.0,1,2
SOYA2022Z,20221031,0252,10925.0,10930.0,10925.0,10930.0,2,4
SOYA2022Z,20221031,0253,10940.0,10940.0,10940.0,10940.0,1,4
SOYA2022Z,20221031,0301,10930.0,10937.0,10930.0,10937.0,2,5
SOYA2022Z,20221031,0303,10940.0,10940.0,10940.0,10940.0,1,2
SOYA2022Z,20221031,0304,10945.0,10945.0,10945.0,10945.0,1,1
SOYA2022Z,20221031,0306,10944.0,10944.0,10944.0,10944.0,1,1
SOYA2022Z,20221031,0308,10932.0,10932.0,10932.0,10932.0,1,1
SOYA2022Z,20221031,0312,10930.0,10930.0,10930.0,10930.0,1,1
SOYA2022Z,20221031,0313,10935.0,10935.0,10935.0,10935.0,1,2
SOYA2022Z,20221031,0316,10930.0,10930.0,10930.0,10930.0,1,2
SOYA2022Z,20221031,0319,10930.0,10940.0,10930.0,10940.0,3,5
SOYA2022Z,20221031,0320,10940.0,10940.0,10940.0,10940.0,0,1
SOYA2022Z,20221031,0328,10945.0,10949.2,10945.0,10949.2,2,14
SOYA2022Z,20221031,0331,10949.2,10949.2,10949.2,10949.2,0,1
SOYA2022Z,20221031,0332,10950.0,10950.0,10950.0,10950.0,1,6
SOYA2022Z,20221031,0333,10952.8,10952.8,10952.8,10952.8,1,1
SOYA2022Z,20221031,0334,10970.0,11004.0,10940.0,11004.0,9,16
SOYA2022Z,20221031,0335,11009.0,11009.0,11009.0,11009.0,1,1
SOYA2022Z,20221031,0337,11008.0,11008.0,11008.0,11008.0,1,4
SOYA2022Z,20221031,0340,11000.0,11000.0,11000.0,11000.0,1,2
SOYA2022Z,20221031,0342,11000.0,11000.0,11000.0,11000.0,0,2
SOYA2022Z,20221031,0347,10992.8,10992.8,10992.8,10992.8,1,1
SOYA2022Z,20221031,0348,10990.0,10992.2,10990.0,10992.2,2,2
SOYA2022Z,20221031,0350,11000.0,11004.0,11000.0,11004.0,2,4
SOYA2022Z,20221031,0351,11004.8,11004.8,11004.8,11004.8,1,1
SOYA2022Z,20221031,0353,11008.0,11009.0,11008.0,11009.0,2,4
SOYA2022Z,20221031,0354,11009.0,11009.0,11009.0,11009.0,0,2
SOYA2022Z,20221031,0359,11009.0,11009.0,11009.0,11009.0,0,5
SOYA2022Z,20221031,0402,11009.0,11009.0,11009.0,11009.0,0,1
SOYA2022Z,20221031,0407,11009.0,11009.0,11009.0,11009.0,0,1
SOYA2022Z,20221031,0423,11009.0,11009.0,11009.0,11009.0,0,1
SOYA2022Z,20221031,0426,11009.0,11009.0,11009.0,11009.0,0,25
SOYA2022Z,20221031,0427,11009.0,11009.0,11009.0,11009.0,0,3
SOYA2022Z,20221031,0436,11009.0,11009.0,11009.0,11009.0,0,1
SOYA2022Z,20221031,0441,11009.0,11009.0,11000.0,11000.0,1,8
SOYA2022Z,20221031,0442,11009.0,11009.0,11009.0,11009.0,1,2
SOYA2022Z,20221031,0448,11009.0,11009.0,11009.0,11009.0,0,2
SOYA2022Z,20221031,0449,11009.0,11009.0,11009.0,11009.0,0,17
SOYA2022Z,20221031,0450,11009.0,11009.0,11009.0,11009.0,0,5
SOYA2022Z,20221031,0458,11009.0,11009.0,11009.0,11009.0,0,3
SOYA2022Z,20221031,0459,11009.0,11009.0,11009.0,11009.0,0,0
SOYA2022Z,20221101,0200,11180.0,11180.0,11180.0,11180.0,1,2
SOYA2022Z,20221101,0204,11160.0,11160.0,11160.0,11160.0,1,2
SOYA2022Z,20221101,0207,11188.0,11239.0,11188.0,11239.0,6,9
SOYA2022Z,20221101,0208,11230.0,11256.4,11230.0,11256.4,8,15
SOYA2022Z,20221101,0209,11256.4,11256.4,11250.0,11250.0,1,10
SOYA2022Z,20221101,0210,11230.0,11230.0,11220.0,11220.0,2,5
SOYA2022Z,20221101,0211,11230.0,11230.0,11230.0,11230.0,1,2
SOYA2022Z,20221101,0212,11230.0,11230.0,11230.0,11230.0,0,2
SOYA2022Z,20221101,0213,11220.0,11220.0,11220.0,11220.0,1,1
SOYA2022Z,20221101,0215,11240.0,11240.0,11240.0,11240.0,1,1
SOYA2022Z,20221101,0217,11220.0,11220.0,11220.0,11220.0,1,3
SOYA2022Z,20221101,0219,11212.0,11220.0,11210.0,11210.0,4,15
SOYA2022Z,20221101,0220,11227.0,11227.0,11227.0,11227.0,1,1
SOYA2022Z,20221101,0221,11228.0,11235.0,11228.0,11235.0,4,12
SOYA2022Z,20221101,0222,11240.0,11240.0,11240.0,11240.0,1,5
SOYA2022Z,20221101,0225,11237.6,11237.6,11237.6,11237.6,1,4
SOYA2022Z,20221101,0227,11237.6,11238.0,11237.6,11238.0,1,3
SOYA2022Z,20221101,0229,11229.0,11229.0,11229.0,11229.0,1,1
SOYA2022Z,20221101,0230,11229.0,11229.0,11227.0,11227.0,1,3
SOYA2022Z,20221101,0231,11230.0,11230.0,11230.0,11230.0,1,1
SOYA2022Z,20221101,0234,11214.0,11214.0,11168.0,11200.0,5,12
SOYA2022Z,20221101,0235,11200.0,11200.0,11200.0,11200.0,0,1
SOYA2022Z,20221101,0236,11196.0,11196.0,11196.0,11196.0,1,1
SOYA2022Z,20221101,0238,11180.0,11180.0,11180.0,11180.0,1,6
SOYA2022Z,20221101,0239,11175.0,11175.0,11160.0,11160.0,5,10
SOYA2022Z,20221101,0242,11179.0,11179.0,11179.0,11179.0,1,3
SOYA2022Z,20221101,0243,11179.2,11179.2,11179.2,11179.2,1,4
SOYA2022Z,20221101,0255,11169.8,11172.0,11169.8,11172.0,4,11
SOYA2022Z,20221101,0257,11160.0,11160.0,11160.0,11160.0,1,2
SOYA2022Z,20221101,0259,11150.0,11165.6,11150.0,11165.6,2,4
SOYA2022Z,20221101,0301,11150.0,11150.0,11150.0,11150.0,1,1
SOYA2022Z,20221101,0302,11150.0,11150.0,11150.0,11150.0,0,8
SOYA2022Z,20221101,0303,11150.0,11150.0,11150.0,11150.0,0,2
SOYA2022Z,20221101,0308,11140.0,11140.0,11140.0,11140.0,1,6
SOYA2022Z,20221101,0311,11134.8,11140.0,11134.8,11140.0,3,13
SOYA2022Z,20221101,0312,11145.0,11145.0,11145.0,11145.0,1,5
SOYA2022Z,20221101,0313,11121.0,11121.0,11120.0,11120.0,2,4
SOYA2022Z,20221101,0316,11120.0,11120.0,11120.0,11120.0,0,3
SOYA2022Z,20221101,0323,11129.0,11129.0,11120.0,11120.0,2,2
SOYA2022Z,20221101,0324,11121.0,11121.0,11121.0,11121.0,1,2
SOYA2022Z,20221101,0332,11139.0,11140.2,11139.0,11140.0,3,8
SOYA2022Z,20221101,0333,11140.0,11140.0,11140.0,11140.0,0,1
SOYA2022Z,20221101,0334,11147.0,11147.0,11140.0,11140.0,3,3
SOYA2022Z,20221101,0335,11145.0,11159.0,11145.0,11149.0,6,6
SOYA2022Z,20221101,0336,11153.2,11153.2,11150.0,11150.0,2,4
SOYA2022Z,20221101,0338,11140.0,11140.0,11140.0,11140.0,1,1
SOYA2022Z,20221101,0339,11143.0,11149.0,11143.0,11149.0,4,4
SOYA2022Z,20221101,0340,11142.0,11150.0,11142.0,11150.0,3,3
SOYA2022Z,20221101,0343,11159.8,11160.0,11159.8,11160.0,2,2
SOYA2022Z,20221101,0346,11150.0,11150.0,11150.0,11150.0,1,1
SOYA2022Z,20221101,0347,11160.0,11165.0,11150.0,11150.0,6,10
SOYA2022Z,20221101,0349,11150.0,11150.0,11150.0,11150.0,0,2
SOYA2022Z,20221101,0350,11150.0,11150.0,11150.0,11150.0,0,1
SOYA2022Z,20221101,0351,11160.0,11160.0,11160.0,11160.0,1,1
SOYA2022Z,20221101,0352,11155.0,11155.0,11155.0,11155.0,1,1
SOYA2022Z,20221101,0353,11155.0,11155.0,11155.0,11155.0,0,1
SOYA2022Z,20221101,0358,11158.0,11158.0,11158.0,11158.0,1,1
SOYA2022Z,20221101,0411,11149.8,11150.0,11149.8,11150.0,2,6
SOYA2022Z,20221101,0412,11150.0,11150.0,11150.0,11150.0,0,4
SOYA2022Z,20221101,0414,11140.0,11140.0,11140.0,11140.0,1,2
SOYA2022Z,20221101,0415,11140.0,11140.0,11140.0,11140.0,0,2
SOYA2022Z,20221101,0416,11140.0,11140.0,11140.0,11140.0,0,2
SOYA2022Z,20221101,0417,11140.0,11140.0,11140.0,11140.0,0,2
SOYA2022Z,20221101,0419,11140.0,11140.0,11140.0,11140.0,0,2
SOYA2022Z,20221101,0420,11140.0,11140.0,11140.0,11140.0,0,2
SOYA2022Z,20221101,0423,11145.0,11145.0,11145.0,11145.0,1,5
SOYA2022Z,20221101,0424,11140.0,11140.0,11140.0,11140.0,1,2
SOYA2022Z,20221101,0426,11145.0,11145.0,11145.0,11145.0,1,1
SOYA2022Z,20221101,0427,11140.0,11140.0,11140.0,11140.0,1,4
SOYA2022Z,20221101,0428,11145.0,11145.0,11145.0,11145.0,1,2
SOYA2022Z,20221101,0432,11140.0,11140.0,11140.0,11140.0,1,4
SOYA2022Z,20221101,0433,11145.0,11145.0,11145.0,11145.0,1,1
SOYA2022Z,20221101,0435,11145.0,11145.0,11145.0,11145.0,0,6
SOYA2022Z,20221101,0436,11145.0,11145.0,11145.0,11145.0,0,3
SOYA2022Z,20221101,0438,11149.0,11149.0,11149.0,11149.0,1,1
SOYA2022Z,20221101,0439,11136.0,11151.0,11135.0,11151.0,3,4
SOYA2022Z,20221101,0440,11145.0,11145.0,11145.0,11145.0,1,3
SOYA2022Z,20221101,0441,11150.0,11150.0,11145.0,11145.0,2,3
SOYA2022Z,20221101,0442,11140.0,11140.0,11140.0,11140.0,1,2
SOYA2022Z,20221101,0444,11140.0,11140.0,11140.0,11140.0,0,1
SOYA2022Z,20221101,0447,11135.0,11135.0,11135.0,11135.0,1,2
SOYA2022Z,20221101,0448,11130.0,11140.0,11130.0,11130.0,3,8
SOYA2022Z,20221101,0449,11130.0,11130.0,11120.0,11120.0,1,6
SOYA2022Z,20221101,0452,11120.0,11120.0,11120.0,11120.0,0,5
SOYA2022Z,20221101,0453,11125.0,11125.0,11125.0,11125.0,1,2
SOYA2022Z,20221101,0456,11140.0,11168.0,11140.0,11168.0,4,13
SOYA2022Z,20221101,0457,11155.0,11168.0,11155.0,11168.0,2,2
SOYA2022Z,20221101,0458,11145.0,11168.0,11145.0,11165.0,4,4
SOYA2022Z,20221101,0459,11165.0,11197.8,11140.2,11144.0,10,28
SOYA2022Z,20221102,0201,11320.0,11320.0,11320.0,11320.0,1,1
SOYA2022Z,20221102,0202,11200.0,11220.0,11200.0,11200.0,4,6
SOYA2022Z,20221102,0204,11250.0,11250.0,11250.0,11250.0,1,2
SOYA2022Z,20221102,0205,11220.0,11220.0,11220.0,11220.0,1,2
SOYA2022Z,20221102,0206,11212.0,11212.0,11210.0,11210.0,2,4
SOYA2022Z,20221102,0207,11210.0,11210.0,11200.0,11200.0,2,4
SOYA2022Z,20221102,0208,11200.0,11200.0,11200.0,11200.0,0,2
SOYA2022Z,20221102,0209,11190.0,11190.0,11190.0,11190.0,1,2
SOYA2022Z,20221102,0210,11195.0,11200.0,11180.0,11180.0,3,6
SOYA2022Z,20221102,0212,11180.0,11180.0,11180.0,11180.0,0,2
SOYA2022Z,20221102,0215,11185.0,11185.0,11180.0,11180.0,2,2
SOYA2022Z,20221102,0216,11170.0,11170.0,11170.0,11170.0,1,2
SOYA2022Z,20221102,0219,11165.0,11165.0,11165.0,11165.0,1,1
SOYA2022Z,20221102,0221,11175.0,11180.0,11175.0,11180.0,2,2
SOYA2022Z,20221102,0223,11172.0,11172.0,11172.0,11172.0,1,1
SOYA2022Z,20221102,0225,11194.8,11195.0,11194.8,11195.0,2,2
SOYA2022Z,20221102,0230,11180.0,11180.0,11180.0,11180.0,1,2
SOYA2022Z,20221102,0231,11187.0,11187.0,11187.0,11187.0,1,1
SOYA2022Z,20221102,0233,11187.0,11190.0,11187.0,11190.0,2,8
SOYA2022Z,20221102,0234,11197.0,11201.0,11197.0,11201.0,3,5
SOYA2022Z,20221102,0235,11213.0,11220.0,11213.0,11219.0,4,8
SOYA2022Z,20221102,0236,11220.0,11220.0,11220.0,11220.0,1,2
SOYA2022Z,20221102,0238,11225.0,11239.0,11225.0,11239.0,4,10
SOYA2022Z,20221102,0239,11235.0,11245.0,11235.0,11245.0,3,6
SOYA2022Z,20221102,0240,11250.0,11250.0,11250.0,11250.0,1,3
SOYA2022Z,20221102,0243,11246.0,11246.0,11246.0,11246.0,1,1
SOYA2022Z,20221102,0245,11250.8,11290.0,11250.8,11290.0,4,6
SOYA2022Z,20221102,0246,11255.0,11255.0,11250.0,11250.0,2,2
SOYA2022Z,20221102,0247,11249.0,11249.0,11248.0,11248.0,2,3
SOYA2022Z,20221102,0248,11247.0,11247.0,11247.0,11247.0,1,5
SOYA2022Z,20221102,0249,11247.0,11259.0,11245.0,11259.0,3,8
SOYA2022Z,20221102,0252,11250.0,11250.0,11250.0,11250.0,1,2
SOYA2022Z,20221102,0254,11245.0,11245.0,11243.0,11243.0,2,2
SOYA2022Z,20221102,0255,11242.0,11242.0,11235.0,11235.0,3,5
SOYA2022Z,20221102,0257,11247.0,11247.0,11245.0,11245.0,2,4
SOYA2022Z,20221102,0259,11250.0,11250.0,11250.0,11250.0,1,2
SOYA2022Z,20221102,0300,11269.6,11269.6,11252.0,11252.0,3,7
SOYA2022Z,20221102,0303,11249.0,11250.0,11249.0,11250.0,2,8
SOYA2022Z,20221102,0304,11246.0,11250.0,11245.0,11250.0,3,6
SOYA2022Z,20221102,0305,11250.0,11250.0,11250.0,11250.0,0,2
SOYA2022Z,20221102,0306,11250.0,11250.0,11250.0,11250.0,0,2
SOYA2022Z,20221102,0308,11249.0,11249.0,11249.0,11249.0,1,4
SOYA2022Z,20221102,0309,11244.0,11244.0,11244.0,11244.0,1,2
SOYA2022Z,20221102,0310,11240.0,11245.0,11240.0,11245.0,2,2
SOYA2022Z,20221102,0311,11249.0,11250.0,11240.0,11240.0,5,5
SOYA2022Z,20221102,0313,11244.0,11244.0,11244.0,11244.0,1,1
SOYA2022Z,20221102,0315,11240.0,11240.0,11240.0,11240.0,1,1
SOYA2022Z,20221102,0316,11238.0,11238.0,11238.0,11238.0,1,1
SOYA2022Z,20221102,0321,11220.0,11220.0,11220.0,11220.0,1,1
SOYA2022Z,20221102,0323,11200.0,11200.0,11200.0,11200.0,1,2
SOYA2022Z,20221102,0329,11210.0,11210.0,11200.0,11200.0,2,2
SOYA2022Z,20221102,0330,11210.0,11210.0,11200.0,11200.0,2,3
SOYA2022Z,20221102,0331,11200.0,11200.0,11200.0,11200.0,0,2
SOYA2022Z,20221102,0332,11182.0,11182.0,11182.0,11182.0,1,1
SOYA2022Z,20221102,0333,11182.0,11200.0,11180.0,11200.0,2,4
SOYA2022Z,20221102,0344,11197.0,11197.0,11197.0,11197.0,1,2
SOYA2022Z,20221102,0346,11209.8,11209.8,11209.8,11209.8,1,1
SOYA2022Z,20221102,0347,11210.0,11215.0,11210.0,11215.0,2,4
SOYA2022Z,20221102,0349,11220.0,11220.0,11220.0,11220.0,1,1
SOYA2022Z,20221102,0354,11217.0,11217.0,11217.0,11217.0,1,2
SOYA2022Z,20221102,0356,11225.0,11235.0,11225.0,11235.0,3,7
SOYA2022Z,20221102,0358,11225.0,11225.0,11220.0,11224.0,3,4
SOYA2022Z,20221102,0400,11219.8,11219.8,11219.8,11219.8,1,1
SOYA2022Z,20221102,0401,11221.0,11221.0,11221.0,11221.0,1,1
SOYA2022Z,20221102,0403,11225.0,11225.0,11222.0,11222.0,2,2
SOYA2022Z,20221102,0404,11224.0,11224.0,11224.0,11224.0,1,2
SOYA2022Z,20221102,0405,11225.0,11225.0,11225.0,11225.0,1,2
SOYA2022Z,20221102,0406,11225.0,11225.0,11225.0,11225.0,0,1
SOYA2022Z,20221102,0407,11225.0,11225.0,11218.0,11220.0,2,5
SOYA2022Z,20221102,0408,11239.0,11239.0,11239.0,11239.0,1,1
SOYA2022Z,20221102,0409,11222.0,11222.0,11222.0,11222.0,1,2
SOYA2022Z,20221102,0410,11222.0,11222.0,11220.0,11220.0,1,3
SOYA2022Z,20221102,0413,11225.0,11225.0,11225.0,11225.0,1,1
SOYA2022Z,20221102,0414,11225.0,11225.0,11224.0,11224.0,1,3
SOYA2022Z,20221102,0420,11218.0,11218.0,11218.0,11218.0,1,2
SOYA2022Z,20221102,0421,11225.0,11225.0,11218.0,11225.0,3,7
SOYA2022Z,20221102,0423,11219.0,11219.0,11219.0,11219.0,1,1
SOYA2022Z,20221102,0425,11225.0,11225.0,11225.0,11225.0,1,1
SOYA2022Z,20221102,0426,11227.0,11227.0,11227.0,11227.0,1,1
SOYA2022Z,20221102,0427,11225.0,11225.0,11225.0,11225.0,1,5
SOYA2022Z,20221102,0429,11217.0,11217.0,11215.0,11215.0,2,2
SOYA2022Z,20221102,0430,11200.0,11200.0,11200.0,11200.0,1,3
SOYA2022Z,20221102,0431,11190.0,11190.0,11190.0,11190.0,1,2
SOYA2022Z,20221102,0432,11187.0,11187.0,11187.0,11187.0,1,1
SOYA2022Z,20221102,0433,11200.0,11200.0,11200.0,11200.0,1,2
SOYA2022Z,20221102,0434,11200.0,11200.0,11200.0,11200.0,0,1
SOYA2022Z,20221102,0435,11205.0,11205.0,11205.0,11205.0,1,1
SOYA2022Z,20221102,0436,11185.0,11200.0,11185.0,11194.0,3,3
SOYA2022Z,20221102,0437,11199.0,11199.0,11199.0,11199.0,1,1
SOYA2022Z,20221102,0438,11201.0,11201.0,11200.0,11200.0,2,10
SOYA2022Z,20221102,0439,11185.0,11200.0,11185.0,11200.0,3,3
SOYA2022Z,20221102,0440,11196.0,11196.0,11196.0,11196.0,1,1
SOYA2022Z,20221102,0442,11197.0,11197.0,11197.0,11197.0,1,3
SOYA2022Z,20221102,0443,11200.0,11200.0,11200.0,11200.0,1,4
SOYA2022Z,20221102,0444,11207.0,11207.0,11202.0,11207.0,3,7
SOYA2022Z,20221102,0445,11206.0,11206.0,11201.0,11201.0,2,5
SOYA2022Z,20221102,0446,11196.0,11196.0,11196.0,11196.0,1,2
SOYA2022Z,20221102,0447,11203.0,11203.0,11203.0,11203.0,1,15
SOYA2022Z,20221102,0448,11199.0,11199.0,11190.0,11190.0,2,2
SOYA2022Z,20221102,0452,11190.0,11190.0,11190.0,11190.0,0,4
SOYA2022Z,20221102,0453,11190.0,11210.0,11190.0,11210.0,1,6
SOYA2022Z,20221102,0454,11200.0,11200.0,11200.0,11200.0,1,3
SOYA2022Z,20221102,0456,11200.0,11200.0,11170.0,11170.0,2,5
SOYA2022Z,20221102,0457,11160.0,11190.0,11160.0,11190.0,2,4
SOYA2022Z,20221102,0458,11195.0,11195.0,11190.0,11190.0,2,2
SOYA2022Z,20221102,0459,11195.0,11196.0,11190.0,11196.0,3,4
SOYA2022Z,20221103,0204,11200.0,11200.0,11200.0,11200.0,1,2
SOYA2022Z,20221103,0206,11195.0,11199.0,11195.0,11199.0,2,4
SOYA2022Z,20221103,0207,11200.0,11200.0,11200.0,11200.0,1,4
SOYA2022Z,20221103,0208,11180.0,11180.0,11180.0,11180.0,1,1
SOYA2022Z,20221103,0210,11152.0,11152.0,11052.0,11052.0,2,4
SOYA2022Z,20221103,0213,11120.0,11120.0,11120.0,11120.0,1,1
SOYA2022Z,20221103,0214,11120.0,11130.0,11120.0,11130.0,1,3
SOYA2022Z,20221103,0215,11111.0,11111.0,11111.0,11111.0,1,1
SOYA2022Z,20221103,0216,11100.0,11111.0,11100.0,11111.0,2,3
SOYA2022Z,20221103,0219,11111.0,11111.0,11100.0,11100.0,1,11
SOYA2022Z,20221103,0220,11100.0,11100.0,11100.0,11100.0,0,5
SOYA2022Z,20221103,0221,11092.0,11115.0,11092.0,11115.0,3,3
SOYA2022Z,20221103,0222,11105.0,11105.0,11105.0,11105.0,1,1
SOYA2022Z,20221103,0225,11110.0,11110.0,11110.0,11110.0,1,2
SOYA2022Z,20221103,0228,11100.0,11100.0,11100.0,11100.0,1,3
SOYA2022Z,20221103,0229,11085.0,11085.0,11085.0,11085.0,1,1
SOYA2022Z,20221103,0230,11145.0,11145.0,11145.0,11145.0,1,1
SOYA2022Z,20221103,0235,11090.0,11090.0,11090.0,11090.0,1,3
SOYA2022Z,20221103,0236,11090.0,11090.0,11085.0,11085.0,1,4
SOYA2022Z,20221103,0237,11085.0,11085.0,11080.0,11080.0,1,3
SOYA2022Z,20221103,0238,11080.0,11080.0,11078.0,11080.0,2,6
SOYA2022Z,20221103,0239,11080.0,11088.0,11080.0,11088.0,1,4
SOYA2022Z,20221103,0241,11085.0,11085.0,11085.0,11085.0,1,2
SOYA2022Z,20221103,0244,11087.0,11087.0,11087.0,11087.0,1,2
SOYA2022Z,20221103,0246,11087.0,11087.0,11087.0,11087.0,0,4
SOYA2022Z,20221103,0247,11087.0,11100.0,11087.0,11100.0,1,2
SOYA2022Z,20221103,0251,11100.0,11100.0,11095.0,11095.0,1,3
SOYA2022Z,20221103,0252,11100.0,11105.0,11095.0,11100.0,4,9
SOYA2022Z,20221103,0253,11090.0,11099.8,11082.0,11082.0,4,5
SOYA2022Z,20221103,0254,11070.0,11080.0,11050.0,11050.0,3,8
SOYA2022Z,20221103,0256,11050.0,11050.0,11050.0,11050.0,0,5
SOYA2022Z,20221103,0258,11060.0,11060.0,11060.0,11060.0,1,1
SOYA2022Z,20221103,0259,11050.0,11050.0,11050.0,11050.0,1,1
SOYA2022Z,20221103,0300,11050.0,11050.0,11050.0,11050.0,0,3
SOYA2022Z,20221103,0302,11060.0,11060.0,11060.0,11060.0,1,3
SOYA2022Z,20221103,0307,11075.0,11095.0,11065.0,11065.0,3,8
SOYA2022Z,20221103,0308,11095.0,11095.0,11095.0,11095.0,1,2
SOYA2022Z,20221103,0310,11090.0,11090.0,11090.0,11090.0,1,7
SOYA2022Z,20221103,0311,11090.0,11105.0,11090.0,11105.0,2,15
SOYA2022Z,20221103,0312,11089.8,11090.2,11088.2,11090.0,7,13
SOYA2022Z,20221103,0313,11090.0,11090.0,11090.0,11090.0,0,2
SOYA2022Z,20221103,0314,11090.0,11090.0,11090.0,11090.0,0,1
SOYA2022Z,20221103,0316,11090.0,11090.0,11090.0,11090.0,0,8
SOYA2022Z,20221103,0317,11092.0,11092.0,11092.0,11092.0,1,1
SOYA2022Z,20221103,0320,11080.2,11080.2,11080.2,11080.2,1,1
SOYA2022Z,20221103,0321,11093.8,11095.0,11088.2,11088.2,3,4
SOYA2022Z,20221103,0322,11090.0,11090.0,11090.0,11090.0,1,3
SOYA2022Z,20221103,0325,11095.0,11095.0,11095.0,11095.0,1,2
SOYA2022Z,20221103,0327,11095.0,11095.0,11095.0,11095.0,0,1
SOYA2022Z,20221103,0328,11095.0,11095.0,11095.0,11095.0,0,8
SOYA2022Z,20221103,0329,11095.0,11096.0,11095.0,11096.0,1,5
SOYA2022Z,20221103,0332,11095.0,11098.0,11095.0,11098.0,2,2
SOYA2022Z,20221103,0333,11099.8,11100.0,11099.8,11100.0,2,7
SOYA2022Z,20221103,0336,11105.0,11105.0,11105.0,11105.0,1,4
SOYA2022Z,20221103,0338,11100.0,11105.0,11100.0,11105.0,2,3
SOYA2022Z,20221103,0340,11105.0,11105.0,11105.0,11105.0,0,1
SOYA2022Z,20221103,0341,11104.8,11105.0,11104.8,11105.0,2,5
SOYA2022Z,20221103,0343,11110.0,11110.0,11110.0,11110.0,1,4
SOYA2022Z,20221103,0347,11100.0,11100.0,11090.2,11090.2,3,4
SOYA2022Z,20221103,0357,11095.2,11100.0,11095.2,11100.0,2,4
SOYA2022Z,20221103,0402,11094.2,11094.2,11094.2,11094.2,1,2
SOYA2022Z,20221103,0403,11094.2,11094.2,11094.2,11094.2,0,3
SOYA2022Z,20221103,0404,11094.2,11094.2,11094.2,11094.2,0,8
SOYA2022Z,20221103,0406,11100.0,11109.8,11100.0,11109.8,2,2
SOYA2022Z,20221103,0408,11094.2,11094.2,11094.2,11094.2,1,1
SOYA2022Z,20221103,0411,11099.8,11100.0,11099.8,11100.0,2,2
SOYA2022Z,20221103,0413,11094.2,11094.2,11094.2,11094.2,1,1
SOYA2022Z,20221103,0415,11103.8,11104.0,11103.8,11104.0,2,2
SOYA2022Z,20221103,0416,11100.0,11100.0,11100.0,11100.0,1,2
SOYA2022Z,20221103,0422,11100.0,11100.0,11100.0,11100.0,0,1
SOYA2022Z,20221103,0424,11100.0,11100.0,11100.0,11100.0,0,2
SOYA2022Z,20221103,0425,11103.8,11103.8,11103.8,11103.8,1,1
SOYA2022Z,20221103,0426,11104.0,11106.6,11104.0,11106.6,2,6
SOYA2022Z,20221103,0427,11106.8,11106.8,11106.8,11106.8,1,1
SOYA2022Z,20221103,0433,11120.0,11120.0,11110.0,11110.0,2,2
SOYA2022Z,20221103,0439,11125.0,11125.0,11125.0,11125.0,1,1
SOYA2022Z,20221103,0440,11125.0,11133.8,11125.0,11133.8,1,11
SOYA2022Z,20221103,0442,11112.0,11112.0,11112.0,11112.0,1,1
SOYA2022Z,20221103,0443,11095.0,11100.0,11092.0,11092.0,3,4
SOYA2022Z,20221103,0444,11120.0,11120.0,11118.0,11118.0,2,3
SOYA2022Z,20221103,0445,11120.0,11134.8,11120.0,11134.8,3,3
SOYA2022Z,20221103,0446,11120.0,11120.0,11120.0,11120.0,1,10
SOYA2022Z,20221103,0447,11120.0,11120.0,11120.0,11120.0,0,1
SOYA2022Z,20221103,0448,11120.0,11120.0,11100.4,11120.0,2,15
SOYA2022Z,20221103,0449,11120.0,11120.0,11120.0,11120.0,0,1
SOYA2022Z,20221103,0451,11120.0,11120.0,11120.0,11120.0,0,1
SOYA2022Z,20221103,0452,11110.0,11120.0,11110.0,11118.2,3,4
SOYA2022Z,20221103,0453,11110.0,11119.2,11110.0,11119.2,2,2
SOYA2022Z,20221103,0455,11110.0,11110.0,11110.0,11110.0,1,1
SOYA2022Z,20221103,0456,11120.0,11120.0,11120.0,11120.0,1,4
SOYA2022Z,20221103,0457,11111.0,11125.0,11111.0,11125.0,2,2
SOYA2022Z,20221103,0458,11100.6,11100.6,11100.4,11100.4,2,4
SOYA2022Z,20221103,0459,11130.0,11130.0,11110.0,11112.0,3,2
SOYA2022Z,20221104,0201,11150.0,11150.0,11150.0,11150.0,1,1
SOYA2022Z,20221104,0202,11125.0,11125.0,11125.0,11125.0,1,1
SOYA2022Z,20221104,0203,11135.0,11135.0,11135.0,11135.0,1,1
SOYA2022Z,20221104,0204,11135.0,11135.0,11135.0,11135.0,0,1
SOYA2022Z,20221104,0208,11115.0,11115.0,11115.0,11115.0,1,1
SOYA2022Z,20221104,0210,11125.0,11125.0,11125.0,11125.0,1,2
SOYA2022Z,20221104,0211,11120.0,11120.0,11120.0,11120.0,1,1
SOYA2022Z,20221104,0213,11105.0,11105.0,11105.0,11105.0,1,1
SOYA2022Z,20221104,0214,11075.0,11075.0,11075.0,11075.0,1,2
SOYA2022Z,20221104,0216,11087.0,11087.0,11085.0,11085.0,2,3
SOYA2022Z,20221104,0221,11115.0,11115.0,11115.0,11115.0,1,1
SOYA2022Z,20221104,0251,11060.0,11060.0,11060.0,11060.0,1,1
SOYA2022Z,20221104,0252,11057.0,11057.0,11057.0,11057.0,1,1
SOYA2022Z,20221104,0253,11057.0,11057.0,11057.0,11057.0,0,2
SOYA2022Z,20221104,0254,11059.0,11059.0,11059.0,11059.0,1,1
SOYA2022Z,20221104,0256,11052.0,11052.0,11052.0,11052.0,1,3
SOYA2022Z,20221104,0303,11037.0,11037.0,11037.0,11037.0,1,1
SOYA2022Z,20221104,0304,11050.0,11050.0,11050.0,11050.0,1,2
SOYA2022Z,20221104,0312,11035.0,11035.0,11032.0,11032.0,2,2
SOYA2022Z,20221104,0314,11028.4,11028.4,11028.4,11028.4,1,1
SOYA2022Z,20221104,0315,11030.0,11045.0,11030.0,11045.0,2,2
SOYA2022Z,20221104,0318,11030.0,11030.0,11028.4,11028.4,2,10
SOYA2022Z,20221104,0319,11010.0,11010.0,11010.0,11010.0,1,1
SOYA2022Z,20221104,0321,11035.0,11035.0,11030.0,11030.0,2,5
SOYA2022Z,20221104,0331,11030.0,11030.0,11030.0,11030.0,0,3
SOYA2022Z,20221104,0334,11040.0,11055.0,11040.0,11055.0,4,11
SOYA2022Z,20221104,0335,11059.0,11065.0,11059.0,11065.0,2,2
SOYA2022Z,20221104,0336,11055.0,11055.0,11055.0,11055.0,1,2
SOYA2022Z,20221104,0337,11052.0,11052.0,11050.0,11050.0,2,3
SOYA2022Z,20221104,0340,11050.0,11050.0,11045.0,11045.0,1,2
SOYA2022Z,20221104,0344,11050.0,11050.0,11045.0,11045.0,2,2
SOYA2022Z,20221104,0345,11040.0,11040.0,11040.0,11040.0,1,1
SOYA2022Z,20221104,0346,11040.0,11040.0,11040.0,11040.0,0,3
SOYA2022Z,20221104,0347,11040.0,11040.0,11040.0,11040.0,0,1
SOYA2022Z,20221104,0349,11020.0,11020.0,11020.0,11020.0,1,4
SOYA2022Z,20221104,0356,11030.0,11030.0,11030.0,11030.0,1,2
SOYA2022Z,20221104,0358,11030.0,11030.0,11030.0,11030.0,0,1
SOYA2022Z,20221104,0359,11027.0,11040.0,11027.0,11040.0,3,5
SOYA2022Z,20221104,0401,11031.0,11031.0,11031.0,11031.0,1,1
SOYA2022Z,20221104,0403,11030.0,11036.0,11030.0,11036.0,2,2
SOYA2022Z,20221104,0404,11030.0,11030.0,11030.0,11030.0,1,2
SOYA2022Z,20221104,0406,11025.0,11025.0,11025.0,11025.0,1,2
SOYA2022Z,20221104,0407,11030.0,11032.0,11030.0,11032.0,2,2
SOYA2022Z,20221104,0409,11040.0,11040.0,11040.0,11040.0,1,3
SOYA2022Z,20221104,0410,11040.0,11040.0,11040.0,11040.0,0,3
SOYA2022Z,20221104,0411,11045.0,11050.0,11045.0,11050.0,2,3
SOYA2022Z,20221104,0417,11030.0,11030.0,11030.0,11030.0,1,6
SOYA2022Z,20221104,0421,11027.0,11027.0,11027.0,11027.0,1,1
SOYA2022Z,20221104,0422,11035.0,11035.0,11035.0,11035.0,1,1
SOYA2022Z,20221104,0423,11035.0,11035.0,11035.0,11035.0,0,1
SOYA2022Z,20221104,0424,11032.0,11032.0,11030.0,11030.0,2,4
SOYA2022Z,20221104,0425,11030.0,11040.0,11030.0,11040.0,1,3
SOYA2022Z,20221104,0430,11035.4,11035.4,11035.2,11035.2,2,3
SOYA2022Z,20221104,0431,11037.2,11037.2,11037.2,11037.2,1,1
SOYA2022Z,20221104,0432,11037.0,11045.0,11037.0,11045.0,2,2
SOYA2022Z,20221104,0434,11045.0,11045.0,11045.0,11045.0,0,1
SOYA2022Z,20221104,0435,11046.0,11055.0,11046.0,11055.0,2,4
SOYA2022Z,20221104,0437,11045.0,11045.0,11045.0,11045.0,1,1
SOYA2022Z,20221104,0439,11050.0,11050.0,11050.0,11050.0,1,5
SOYA2022Z,20221104,0440,11050.0,11050.0,11050.0,11050.0,0,2
SOYA2022Z,20221104,0441,11048.0,11048.0,11045.0,11045.0,4,5
SOYA2022Z,20221104,0442,11045.0,11045.2,11041.4,11041.4,3,7
SOYA2022Z,20221104,0443,11037.0,11037.0,11037.0,11037.0,1,1
SOYA2022Z,20221104,0444,11035.2,11035.2,11035.2,11035.2,1,2
SOYA2022Z,20221104,0445,11031.2,11031.2,11030.0,11030.0,3,7
SOYA2022Z,20221104,0446,11028.0,11028.0,11020.0,11020.0,6,10
SOYA2022Z,20221104,0458,11030.0,11030.0,11030.0,11030.0,1,2
SOYA2022Z,20221104,0459,11030.0,11030.0,11020.0,11022.0,3,7
SOYA2022Z,20221107,0101,11000.0,11000.0,11000.0,11000.0,1,1
SOYA2022Z,20221107,0105,10965.0,10965.0,10965.0,10965.0,1,1
SOYA2022Z,20221107,0107,10960.0,10960.0,10960.0,10960.0,1,3
SOYA2022Z,20221107,0108,10950.0,10950.0,10927.2,10927.2,4,9
SOYA2022Z,20221107,0109,10931.2,10931.2,10931.2,10931.2,1,1
SOYA2022Z,20221107,0110,10931.2,10931.2,10931.2,10931.2,0,2
SOYA2022Z,20221107,0111,10940.0,10940.0,10933.0,10933.0,2,2
SOYA2022Z,20221107,0117,10937.0,10937.0,10937.0,10937.0,1,1
SOYA2022Z,20221107,0118,10937.0,10937.0,10937.0,10937.0,0,1
SOYA2022Z,20221107,0119,10937.0,10937.0,10937.0,10937.0,0,1
SOYA2022Z,20221107,0120,10935.0,10935.0,10935.0,10935.0,1,2
SOYA2022Z,20221107,0122,10932.0,10932.0,10932.0,10932.0,1,1
SOYA2022Z,20221107,0123,10940.0,10940.0,10940.0,10940.0,1,1
SOYA2022Z,20221107,0124,10945.0,10945.0,10945.0,10945.0,1,1
SOYA2022Z,20221107,0125,10940.0,10940.0,10940.0,10940.0,1,6
SOYA2022Z,20221107,0126,10940.0,10940.0,10940.0,10940.0,0,2
SOYA2022Z,20221107,0127,10940.0,10940.0,10940.0,10940.0,0,6
SOYA2022Z,20221107,0129,10940.2,10940.2,10940.2,10940.2,1,1
SOYA2022Z,20221107,0134,10949.0,10950.0,10949.0,10950.0,2,3
SOYA2022Z,20221107,0156,10946.2,10946.2,10946.2,10946.2,1,1
SOYA2022Z,20221107,0158,10947.2,10947.2,10947.2,10947.2,1,2
SOYA2022Z,20221107,0159,10947.2,10947.2,10947.2,10947.2,0,1
SOYA2022Z,20221107,0201,10947.0,10947.0,10947.0,10947.0,1,1
SOYA2022Z,20221107,0203,10948.2,10948.2,10948.2,10948.2,1,2
SOYA2022Z,20221107,0204,10948.0,10948.0,10948.0,10948.0,1,1
SOYA2022Z,20221107,0205,10947.0,10947.0,10943.2,10943.2,2,10
SOYA2022Z,20221107,0206,10943.2,10943.2,10935.2,10940.0,3,9
SOYA2022Z,20221107,0207,10940.0,10940.0,10935.2,10935.2,1,7
SOYA2022Z,20221107,0212,10935.2,10935.2,10931.2,10931.2,2,10
SOYA2022Z,20221107,0213,10931.4,10931.4,10931.2,10931.2,2,3
SOYA2022Z,20221107,0214,10930.0,10930.0,10930.0,10930.0,1,1
SOYA2022Z,20221107,0215,10930.0,10930.0,10930.0,10930.0,0,1
SOYA2022Z,20221107,0219,10930.0,10930.0,10930.0,10930.0,0,2
SOYA2022Z,20221107,0220,10930.0,10930.0,10930.0,10930.0,0,3
SOYA2022Z,20221107,0221,10930.0,10930.0,10930.0,10930.0,0,1
SOYA2022Z,20221107,0226,10925.2,10925.2,10925.2,10925.2,1,1
SOYA2022Z,20221107,0227,10925.2,10925.2,10922.0,10922.0,2,9
SOYA2022Z,20221107,0229,10910.0,10910.0,10908.0,10908.0,2,2
SOYA2022Z,20221107,0230,10908.0,10920.0,10900.0,10900.0,6,19
SOYA2022Z,20221107,0231,10890.2,10901.0,10890.2,10901.0,2,3
SOYA2022Z,20221107,0246,10919.8,10919.8,10919.8,10919.8,1,1
SOYA2022Z,20221107,0248,10901.2,10901.2,10901.2,10901.2,1,1
SOYA2022Z,20221107,0253,10901.4,10901.4,10900.0,10900.0,3,4
SOYA2022Z,20221107,0255,10895.0,10895.0,10890.0,10890.0,2,5
SOYA2022Z,20221107,0256,10885.0,10885.0,10885.0,10885.0,1,1
SOYA2022Z,20221107,0301,10885.0,10885.0,10885.0,10885.0,0,1
SOYA2022Z,20221107,0303,10890.0,10890.0,10890.0,10890.0,1,1
SOYA2022Z,20221107,0305,10875.2,10875.2,10875.0,10875.0,2,2
SOYA2022Z,20221107,0311,10875.0,10875.0,10865.0,10865.0,2,3
SOYA2022Z,20221107,0313,10865.0,10865.0,10865.0,10865.0,0,1
SOYA2022Z,20221107,0314,10860.0,10861.0,10860.0,10861.0,2,4
SOYA2022Z,20221107,0316,10860.0,10860.0,10860.0,10860.0,1,3
SOYA2022Z,20221107,0319,10860.0,10860.0,10860.0,10860.0,0,1
SOYA2022Z,20221107,0324,10860.0,10860.0,10860.0,10860.0,0,4
SOYA2022Z,20221107,0330,10865.0,10865.0,10865.0,10865.0,1,1
SOYA2022Z,20221107,0334,10870.0,10870.0,10870.0,10870.0,1,1
SOYA2022Z,20221107,0335,10875.0,10875.0,10875.0,10875.0,1,2
SOYA2022Z,20221107,0336,10855.2,10855.2,10855.0,10855.0,2,2
SOYA2022Z,20221107,0337,10875.0,10875.0,10875.0,10875.0,1,2
SOYA2022Z,20221107,0345,10855.0,10855.0,10855.0,10855.0,1,4
SOYA2022Z,20221107,0348,10861.8,10861.8,10860.0,10860.0,2,61
SOYA2022Z,20221107,0351,10855.2,10855.2,10855.0,10855.0,4,4
SOYA2022Z,20221107,0352,10863.6,10863.6,10863.6,10863.6,1,1
SOYA2022Z,20221107,0354,10855.2,10855.2,10855.2,10855.2,1,1
SOYA2022Z,20221107,0355,10855.2,10865.0,10855.2,10865.0,1,2
SOYA2022Z,20221107,0357,10875.0,10875.0,10875.0,10875.0,1,2
SOYA2022Z,20221107,0358,10878.8,10878.8,10878.8,10878.8,1,1
SOYA2022Z,20221107,0359,10880.0,10883.8,10871.0,10871.0,3,5
SOYA2022Z,20221108,0131,10800.0,10815.0,10800.0,10815.0,2,2
SOYA2022Z,20221108,0136,10810.0,10814.8,10810.0,10814.8,2,2
SOYA2022Z,20221108,0139,10815.0,10820.0,10815.0,10820.0,2,2
SOYA2022Z,20221108,0141,10820.0,10820.0,10820.0,10820.0,0,1
SOYA2022Z,20221108,0147,10820.0,10820.0,10820.0,10820.0,0,1
SOYA2022Z,20221108,0151,10830.0,10830.0,10830.0,10830.0,1,4
SOYA2022Z,20221108,0159,10830.0,10830.0,10830.0,10830.0,0,3
SOYA2022Z,20221108,0201,10840.0,10840.0,10840.0,10840.0,1,6
SOYA2022Z,20221108,0204,10840.0,10840.0,10840.0,10840.0,0,2
SOYA2022Z,20221108,0205,10850.0,10850.0,10850.0,10850.0,1,1
SOYA2022Z,20221108,0207,10845.0,10845.0,10845.0,10845.0,1,2
SOYA2022Z,20221108,0208,10845.0,10845.0,10845.0,10845.0,0,1
SOYA2022Z,20221108,0211,10845.0,10845.0,10842.0,10842.0,1,3
SOYA2022Z,20221108,0218,10850.0,10850.0,10850.0,10850.0,1,2
SOYA2022Z,20221108,0220,10845.0,10845.0,10845.0,10845.0,1,1
SOYA2022Z,20221108,0232,10847.0,10847.0,10847.0,10847.0,1,1
SOYA2022Z,20221108,0234,10856.8,10856.8,10856.8,10856.8,1,2
SOYA2022Z,20221108,0235,10849.0,10849.0,10849.0,10849.0,1,1
SOYA2022Z,20221108,0236,10849.0,10849.0,10843.6,10843.6,1,2
SOYA2022Z,20221108,0237,10843.6,10854.8,10835.2,10854.8,3,20
SOYA2022Z,20221108,0239,10846.0,10846.0,10846.0,10846.0,1,1
SOYA2022Z,20221108,0246,10855.0,10857.0,10855.0,10857.0,2,3
SOYA2022Z,20221108,0249,10859.0,10862.8,10859.0,10860.0,3,5
SOYA2022Z,20221108,0250,10850.0,10850.0,10850.0,10850.0,1,2
SOYA2022Z,20221108,0252,10865.0,10872.4,10865.0,10872.4,3,5
SOYA2022Z,20221108,0255,10867.6,10867.6,10867.6,10867.6,1,1
SOYA2022Z,20221108,0313,10860.0,10860.0,10860.0,10860.0,1,2
SOYA2022Z,20221108,0314,10860.0,10860.0,10860.0,10860.0,0,1
SOYA2022Z,20221108,0317,10857.6,10857.6,10857.6,10857.6,1,2
SOYA2022Z,20221108,0325,10855.0,10855.0,10855.0,10855.0,1,3
SOYA2022Z,20221108,0329,10835.0,10835.0,10835.0,10835.0,1,2
SOYA2022Z,20221108,0340,10835.0,10835.0,10835.0,10835.0,0,3
SOYA2022Z,20221108,0341,10820.0,10820.0,10820.0,10820.0,1,11
SOYA2022Z,20221108,0344,10824.2,10824.2,10824.2,10824.2,1,2
SOYA2022Z,20221108,0345,10819.4,10819.4,10819.4,10819.4,1,1
SOYA2022Z,20221108,0349,10811.4,10825.0,10811.4,10813.2,3,5
SOYA2022Z,20221108,0350,10813.0,10825.0,10813.0,10825.0,2,9
SOYA2022Z,20221108,0352,10814.0,10814.0,10814.0,10814.0,1,1
SOYA2022Z,20221108,0353,10813.2,10813.2,10813.2,10813.2,1,1
SOYA2022Z,20221108,0354,10825.0,10825.0,10815.0,10815.0,2,5
SOYA2022Z,20221108,0355,10803.0,10803.0,10803.0,10803.0,1,1
SOYA2022Z,20221108,0356,10793.8,10793.8,10793.8,10793.8,1,1
SOYA2022Z,20221108,0357,10795.0,10800.0,10793.8,10793.8,4,7
SOYA2022Z,20221108,0359,10799.0,10799.0,10799.0,10799.0,1,0
SOYA2022Z,20221109,0108,10800.0,10800.0,10800.0,10800.0,1,1
SOYA2022Z,20221109,0109,10800.0,10800.0,10800.0,10800.0,0,1
SOYA2022Z,20221109,0113,10800.0,10800.0,10800.0,10800.0,0,1
SOYA2022Z,20221109,0114,10795.0,10800.0,10795.0,10800.0,2,5
SOYA2022Z,20221109,0115,10800.0,10800.0,10800.0,10800.0,0,1
SOYA2022Z,20221109,0117,10830.0,10830.0,10801.0,10801.0,2,7
SOYA2022Z,20221109,0118,10820.0,10820.0,10820.0,10820.0,1,3
SOYA2022Z,20221109,0119,10800.0,10800.0,10795.0,10795.0,2,9
SOYA2022Z,20221109,0121,10803.0,10803.0,10803.0,10803.0,1,5
SOYA2022Z,20221109,0123,10803.0,10803.0,10803.0,10803.0,0,1
SOYA2022Z,20221109,0125,10810.0,10810.0,10810.0,10810.0,1,3
SOYA2022Z,20221109,0138,10820.0,10825.0,10820.0,10825.0,2,4
SOYA2022Z,20221109,0142,10830.0,10840.0,10830.0,10840.0,2,4
SOYA2022Z,20221109,0150,10830.0,10830.0,10830.0,10830.0,1,5
SOYA2022Z,20221109,0151,10825.0,10825.0,10825.0,10825.0,1,2
SOYA2022Z,20221109,0156,10825.0,10825.0,10825.0,10825.0,0,1
SOYA2022Z,20221109,0201,10827.0,10827.0,10827.0,10827.0,1,2
SOYA2022Z,20221109,0204,10820.0,10820.0,10820.0,10820.0,1,2
SOYA2022Z,20221109,0205,10820.0,10820.0,10820.0,10820.0,0,2
SOYA2022Z,20221109,0208,10803.0,10803.0,10803.0,10803.0,1,1
SOYA2022Z,20221109,0220,10805.0,10805.0,10805.0,10805.0,1,1
SOYA2022Z,20221109,0229,10807.0,10807.0,10807.0,10807.0,1,2
SOYA2022Z,20221109,0232,10810.0,10810.0,10805.0,10805.0,2,2
SOYA2022Z,20221109,0241,10807.0,10807.0,10807.0,10807.0,1,1
SOYA2022Z,20221109,0248,10807.0,10807.0,10807.0,10807.0,0,1
SOYA2022Z,20221109,0258,10815.0,10816.0,10815.0,10816.0,2,2
SOYA2022Z,20221109,0305,10805.0,10805.0,10805.0,10805.0,1,1
SOYA2022Z,20221109,0309,10826.0,10826.0,10826.0,10826.0,1,1
SOYA2022Z,20221109,0327,10805.0,10805.0,10805.0,10805.0,1,2
SOYA2022Z,20221109,0329,10803.0,10803.0,10803.0,10803.0,1,3
SOYA2022Z,20221109,0331,10803.0,10803.0,10803.0,10803.0,0,1
SOYA2022Z,20221109,0334,10800.0,10800.0,10800.0,10800.0,1,2
SOYA2022Z,20221109,0349,10805.0,10810.0,10805.0,10810.0,3,5
SOYA2022Z,20221109,0350,10800.0,10800.0,10800.0,10800.0,1,1
SOYA2022Z,20221109,0357,10800.0,10800.0,10800.0,10800.0,0,1
SOYA2022Z,20221109,0358,10785.0,10785.0,10782.0,10782.0,2,6
SOYA2022Z,20221109,0359,10795.0,10795.0,10711.0,10793.0,4,3
SOYA2022Z,20221110,0102,10820.0,10820.0,10820.0,10820.0,1,1
SOYA2022Z,20221110,0109,10868.4,10868.4,10868.4,10868.4,1,146
SOYA2022Z,20221110,0113,10842.0,10842.0,10842.0,10842.0,1,1
SOYA2022Z,20221110,0114,10870.0,10870.0,10870.0,10870.0,1,1
SOYA2022Z,20221110,0127,10867.0,10867.0,10867.0,10867.0,1,2
SOYA2022Z,20221110,0130,10866.8,10866.8,10862.8,10862.8,3,8
SOYA2022Z,20221110,0146,10855.0,10855.0,10855.0,10855.0,1,1
SOYA2022Z,20221110,0151,10855.0,10855.0,10855.0,10855.0,0,1
SOYA2022Z,20221110,0152,10854.8,10854.8,10854.8,10854.8,1,1
SOYA2022Z,20221110,0159,10870.0,10870.0,10870.0,10870.0,1,1
SOYA2022Z,20221110,0200,10870.0,10870.0,10870.0,10870.0,0,4
SOYA2022Z,20221110,0202,10870.0,10870.0,10870.0,10870.0,0,1
SOYA2022Z,20221110,0205,10840.0,10840.0,10839.8,10839.8,2,2
SOYA2022Z,20221110,0210,10835.0,10835.0,10834.8,10834.8,2,3
SOYA2022Z,20221110,0222,10815.0,10815.0,10815.0,10815.0,1,1
SOYA2022Z,20221110,0223,10815.0,10815.0,10815.0,10815.0,0,2
SOYA2022Z,20221110,0231,10815.0,10815.0,10815.0,10815.0,0,1
SOYA2022Z,20221110,0232,10815.0,10815.0,10815.0,10815.0,0,1
SOYA2022Z,20221110,0243,10807.0,10807.0,10807.0,10807.0,1,1
SOYA2022Z,20221110,0244,10805.0,10805.0,10805.0,10805.0,1,1
SOYA2022Z,20221110,0251,10810.0,10810.0,10810.0,10810.0,1,1
SOYA2022Z,20221110,0252,10802.0,10802.0,10802.0,10802.0,1,1
SOYA2022Z,20221110,0254,10808.0,10808.0,10808.0,10808.0,1,2
SOYA2022Z,20221110,0255,10812.8,10812.8,10812.8,10812.8,1,1
SOYA2022Z,20221110,0305,10830.0,10830.0,10830.0,10830.0,1,1
SOYA2022Z,20221110,0307,10854.8,10854.8,10854.8,10854.8,1,1
SOYA2022Z,20221110,0310,10830.0,10830.0,10830.0,10830.0,1,2
SOYA2022Z,20221110,0316,10830.0,10830.0,10830.0,10830.0,0,1
SOYA2022Z,20221110,0317,10830.0,10830.0,10830.0,10830.0,0,1
SOYA2022Z,20221110,0332,10830.0,10830.0,10830.0,10830.0,0,1
SOYA2022Z,20221110,0334,10830.0,10830.0,10830.0,10830.0,0,1
SOYA2022Z,20221110,0339,10825.0,10830.0,10825.0,10830.0,2,2
SOYA2022Z,20221110,0341,10825.0,10830.0,10825.0,10830.0,2,2
SOYA2022Z,20221110,0345,10830.0,10830.0,10830.0,10830.0,0,1
SOYA2022Z,20221110,0346,10827.0,10827.0,10827.0,10827.0,1,1
SOYA2022Z,20221110,0347,10830.0,10830.0,10830.0,10830.0,1,5
SOYA2022Z,20221110,0348,10830.0,10830.0,10830.0,10830.0,0,3
SOYA2022Z,20221110,0349,10830.0,10830.0,10830.0,10830.0,0,2
SOYA2022Z,20221110,0356,10802.0,10802.0,10800.0,10800.0,2,6
SOYA2022Z,20221110,0357,10800.0,10800.0,10800.0,10800.0,0,2
SOYA2022Z,20221110,0358,10810.0,10810.0,10800.0,10800.0,2,2
SOYA2022Z,20221110,0359,10800.0,10818.0,10800.0,10818.0,1,1
SOYA2022Z,20221111,0100,10698.0,10698.0,10698.0,10698.0,1,2
SOYA2022Z,20221111,0101,10640.4,10640.4,10640.4,10640.4,1,10
SOYA2022Z,20221111,0108,10640.0,10640.0,10640.0,10640.0,1,2
SOYA2022Z,20221111,0112,10650.0,10650.0,10650.0,10650.0,1,1
SOYA2022Z,20221111,0116,10650.0,10650.0,10650.0,10650.0,0,2
SOYA2022Z,20221111,0120,10648.0,10648.0,10647.0,10647.0,2,10
SOYA2022Z,20221111,0129,10620.0,10620.0,10620.0,10620.0,1,1
SOYA2022Z,20221111,0132,10620.0,10620.0,10617.0,10617.0,1,2
SOYA2022Z,20221111,0133,10620.0,10625.2,10620.0,10625.2,2,3
SOYA2022Z,20221111,0134,10667.2,10667.2,10667.2,10667.2,1,1
SOYA2022Z,20221111,0144,10619.0,10649.8,10600.0,10600.0,9,16
SOYA2022Z,20221111,0147,10619.8,10619.8,10619.8,10619.8,1,1
SOYA2022Z,20221111,0148,10610.0,10610.0,10610.0,10610.0,1,2
SOYA2022Z,20221111,0149,10605.0,10605.0,10605.0,10605.0,1,1
SOYA2022Z,20221111,0156,10619.8,10619.8,10601.0,10601.0,5,6
SOYA2022Z,20221111,0158,10615.0,10615.0,10606.0,10606.0,3,4
SOYA2022Z,20221111,0159,10615.0,10615.0,10606.0,10606.0,2,2
SOYA2022Z,20221111,0200,10615.0,10615.0,10615.0,10615.0,1,1
SOYA2022Z,20221111,0207,10635.0,10635.0,10635.0,10635.0,1,1
SOYA2022Z,20221111,0210,10630.0,10630.0,10630.0,10630.0,1,1
SOYA2022Z,20221111,0216,10639.0,10639.0,10639.0,10639.0,1,1
SOYA2022Z,20221111,0221,10617.0,10617.0,10611.0,10611.0,2,2
SOYA2022Z,20221111,0222,10613.0,10613.0,10613.0,10613.0,1,1
SOYA2022Z,20221111,0229,10627.8,10627.8,10616.0,10616.0,4,4
SOYA2022Z,20221111,0230,10619.8,10619.8,10619.8,10619.8,1,1
SOYA2022Z,20221111,0231,10620.0,10620.0,10620.0,10620.0,1,3
SOYA2022Z,20221111,0232,10620.0,10620.0,10615.0,10615.0,1,3
SOYA2022Z,20221111,0234,10615.0,10615.0,10615.0,10615.0,0,2
SOYA2022Z,20221111,0235,10614.0,10614.0,10614.0,10614.0,1,2
SOYA2022Z,20221111,0240,10601.0,10601.0,10600.0,10600.0,2,19
SOYA2022Z,20221111,0242,10595.0,10595.0,10580.0,10580.0,4,4
SOYA2022Z,20221111,0243,10580.0,10580.0,10572.0,10572.0,2,5
SOYA2022Z,20221111,0245,10572.0,10572.0,10572.0,10572.0,0,1
SOYA2022Z,20221111,0247,10599.6,10599.6,10580.0,10580.0,2,3
SOYA2022Z,20221111,0248,10580.0,10580.0,10572.0,10572.2,8,13
SOYA2022Z,20221111,0249,10572.2,10572.2,10572.0,10572.0,1,2
SOYA2022Z,20221111,0252,10570.0,10575.8,10550.2,10569.2,6,7
SOYA2022Z,20221111,0253,10569.2,10569.2,10548.4,10569.2,8,12
SOYA2022Z,20221111,0256,10569.8,10569.8,10551.2,10551.2,4,12
SOYA2022Z,20221111,0258,10569.8,10569.8,10548.2,10548.2,2,10
SOYA2022Z,20221111,0259,10570.0,10570.0,10570.0,10570.0,1,1
SOYA2022Z,20221111,0302,10561.6,10561.6,10561.6,10561.6,1,3
SOYA2022Z,20221111,0304,10561.6,10561.6,10561.6,10561.6,0,11
SOYA2022Z,20221111,0308,10566.4,10566.4,10566.4,10566.4,1,1
SOYA2022Z,20221111,0317,10550.0,10550.0,10550.0,10550.0,1,2
SOYA2022Z,20221111,0324,10574.0,10574.0,10574.0,10574.0,1,1
SOYA2022Z,20221111,0329,10550.2,10550.2,10550.0,10550.0,2,21
SOYA2022Z,20221111,0331,10549.2,10549.2,10549.2,10549.2,1,20
SOYA2022Z,20221111,0334,10549.0,10549.0,10548.0,10548.0,2,2
SOYA2022Z,20221111,0337,10549.0,10549.0,10548.0,10548.0,2,5
SOYA2022Z,20221111,0342,10548.0,10548.0,10548.0,10548.0,0,2
SOYA2022Z,20221111,0345,10548.0,10548.0,10548.0,10548.0,0,11
SOYA2022Z,20221111,0354,10548.0,10548.0,10548.0,10548.0,0,1
SOYA2022Z,20221111,0355,10548.0,10548.0,10548.0,10548.0,0,3
SOYA2022Z,20221111,0358,10548.0,10548.0,10548.0,10548.0,0,1
SOYA2022Z,20221111,0359,10548.0,10548.0,10548.0,10548.0,0,0
SOYA2022Z,20221114,0125,10485.0,10535.0,10485.0,10535.0,3,5
SOYA2022Z,20221114,0127,10515.0,10515.0,10508.0,10508.0,3,6
SOYA2022Z,20221114,0128,10507.0,10507.0,10505.0,10505.0,2,6
SOYA2022Z,20221114,0132,10520.0,10520.0,10520.0,10520.0,1,1
SOYA2022Z,20221114,0140,10533.0,10533.0,10533.0,10533.0,1,1
SOYA2022Z,20221114,0141,10520.0,10520.0,10520.0,10520.0,1,1
SOYA2022Z,20221114,0142,10524.8,10524.8,10524.8,10524.8,1,2
SOYA2022Z,20221114,0144,10518.0,10518.0,10502.0,10502.0,2,2
SOYA2022Z,20221114,0146,10510.8,10510.8,10510.8,10510.8,1,1
SOYA2022Z,20221114,0148,10510.0,10510.0,10510.0,10510.0,1,3
SOYA2022Z,20221114,0153,10500.0,10500.0,10500.0,10500.0,1,2
SOYA2022Z,20221114,0154,10508.0,10510.0,10508.0,10510.0,2,4
SOYA2022Z,20221114,0155,10510.0,10510.0,10510.0,10510.0,0,1
SOYA2022Z,20221114,0156,10515.0,10515.0,10507.4,10507.4,2,2
SOYA2022Z,20221114,0157,10506.0,10506.0,10506.0,10506.0,1,1
SOYA2022Z,20221114,0159,10501.0,10501.0,10501.0,10501.0,1,1
SOYA2022Z,20221114,0202,10510.0,10515.0,10510.0,10515.0,3,7
SOYA2022Z,20221114,0206,10513.0,10513.0,10511.2,10511.2,2,3
SOYA2022Z,20221114,0209,10510.0,10510.0,10510.0,10510.0,1,80
SOYA2022Z,20221114,0213,10506.0,10506.0,10500.2,10500.2,2,5
SOYA2022Z,20221114,0216,10500.2,10500.2,10500.0,10500.0,1,4
SOYA2022Z,20221114,0217,10505.2,10505.2,10505.2,10505.2,1,1
SOYA2022Z,20221114,0218,10500.0,10500.0,10500.0,10500.0,1,3
SOYA2022Z,20221114,0221,10488.0,10488.0,10488.0,10488.0,1,1
SOYA2022Z,20221114,0223,10485.0,10485.0,10485.0,10485.0,1,1
SOYA2022Z,20221114,0225,10473.0,10473.0,10473.0,10473.0,1,1
SOYA2022Z,20221114,0226,10482.0,10482.0,10478.8,10478.8,2,2
SOYA2022Z,20221114,0228,10495.0,10495.0,10495.0,10495.0,1,2
SOYA2022Z,20221114,0229,10485.0,10485.0,10485.0,10485.0,1,1
SOYA2022Z,20221114,0234,10484.0,10484.0,10484.0,10484.0,1,2
SOYA2022Z,20221114,0236,10489.4,10489.4,10489.4,10489.4,1,6
SOYA2022Z,20221114,0238,10489.4,10489.4,10489.4,10489.4,0,3
SOYA2022Z,20221114,0239,10486.0,10486.0,10486.0,10486.0,1,2
SOYA2022Z,20221114,0240,10489.4,10489.4,10489.4,10489.4,1,4
SOYA2022Z,20221114,0242,10489.4,10489.4,10489.4,10489.4,0,1
SOYA2022Z,20221114,0243,10485.0,10489.4,10485.0,10489.4,2,2
SOYA2022Z,20221114,0249,10489.4,10489.4,10489.4,10489.4,0,1
SOYA2022Z,20221114,0251,10486.0,10486.0,10486.0,10486.0,1,1
SOYA2022Z,20221114,0253,10488.0,10488.0,10488.0,10488.0,1,2
SOYA2022Z,20221114,0255,10485.0,10485.0,10485.0,10485.0,1,2
SOYA2022Z,20221114,0257,10480.0,10480.0,10480.0,10480.0,1,2
SOYA2022Z,20221114,0300,10476.0,10476.0,10470.2,10470.2,2,4
SOYA2022Z,20221114,0302,10475.0,10475.0,10475.0,10475.0,1,1
SOYA2022Z,20221114,0304,10473.6,10473.6,10473.6,10473.6,1,4
SOYA2022Z,20221114,0305,10470.8,10470.8,10470.8,10470.8,1,2
SOYA2022Z,20221114,0306,10466.4,10466.4,10466.4,10466.4,1,1
SOYA2022Z,20221114,0311,10468.8,10470.8,10468.8,10470.8,2,5
SOYA2022Z,20221114,0312,10468.8,10468.8,10468.8,10468.8,1,1
SOYA2022Z,20221114,0313,10468.0,10468.8,10468.0,10468.8,2,4
SOYA2022Z,20221114,0316,10468.0,10468.0,10468.0,10468.0,1,2
SOYA2022Z,20221114,0317,10469.0,10469.0,10469.0,10469.0,1,2
SOYA2022Z,20221114,0321,10464.2,10464.2,10464.2,10464.2,1,1
SOYA2022Z,20221114,0324,10469.0,10469.0,10469.0,10469.0,1,1
SOYA2022Z,20221114,0325,10464.2,10464.2,10464.2,10464.2,1,5
SOYA2022Z,20221114,0327,10464.0,10464.6,10464.0,10464.6,2,3
SOYA2022Z,20221114,0328,10454.4,10454.4,10454.4,10454.4,1,5
SOYA2022Z,20221114,0332,10461.0,10464.6,10461.0,10464.6,5,5
SOYA2022Z,20221114,0335,10460.0,10460.0,10445.4,10445.4,2,6
SOYA2022Z,20221114,0336,10450.0,10461.8,10450.0,10461.8,2,5
SOYA2022Z,20221114,0338,10450.0,10450.0,10448.0,10448.0,2,3
SOYA2022Z,20221114,0339,10442.2,10444.2,10442.2,10444.2,2,9
SOYA2022Z,20221114,0340,10450.0,10455.0,10450.0,10455.0,2,2
SOYA2022Z,20221114,0342,10450.0,10450.0,10450.0,10450.0,1,3
SOYA2022Z,20221114,0343,10451.0,10451.0,10446.0,10446.0,2,22
SOYA2022Z,20221114,0344,10446.0,10452.0,10445.0,10452.0,2,3
SOYA2022Z,20221114,0345,10432.2,10432.2,10432.2,10432.2,1,1
SOYA2022Z,20221114,0346,10435.0,10435.0,10430.2,10430.2,2,6
SOYA2022Z,20221114,0347,10430.2,10430.2,10430.0,10430.0,1,7
SOYA2022Z,20221114,0348,10435.0,10435.0,10425.0,10425.0,2,7
SOYA2022Z,20221114,0349,10425.0,10425.0,10425.0,10425.0,0,1
SOYA2022Z,20221114,0351,10424.6,10430.0,10424.6,10425.0,4,12
SOYA2022Z,20221114,0352,10425.0,10460.0,10425.0,10460.0,2,4
SOYA2022Z,20221114,0354,10461.0,10461.0,10461.0,10461.0,1,2
SOYA2022Z,20221114,0355,10470.8,10470.8,10470.8,10470.8,1,2
SOYA2022Z,20221114,0357,10451.2,10451.2,10450.0,10450.0,2,10
SOYA2022Z,20221114,0359,10450.0,10462.0,10450.0,10462.0,1,2
SOYA2022Z,20221115,0101,10424.6,10424.6,10424.6,10424.6,1,1
SOYA2022Z,20221115,0103,10420.0,10420.0,10410.0,10410.0,2,3
SOYA2022Z,20221115,0121,10395.0,10395.0,10395.0,10395.0,1,1
SOYA2022Z,20221115,0122,10367.0,10380.0,10367.0,10375.0,5,6
SOYA2022Z,20221115,0124,10370.0,10370.0,10370.0,10370.0,1,4
SOYA2022Z,20221115,0125,10385.0,10385.0,10385.0,10385.0,1,2
SOYA2022Z,20221115,0126,10389.0,10390.0,10389.0,10390.0,2,2
SOYA2022Z,20221115,0128,10390.0,10390.0,10390.0,10390.0,0,1
SOYA2022Z,20221115,0129,10390.0,10390.0,10390.0,10390.0,0,1
SOYA2022Z,20221115,0131,10395.0,10395.0,10395.0,10395.0,1,1
SOYA2022Z,20221115,0132,10390.0,10390.0,10390.0,10390.0,1,3
SOYA2022Z,20221115,0134,10385.0,10385.0,10385.0,10385.0,1,1
SOYA2022Z,20221115,0135,10385.0,10385.0,10385.0,10385.0,0,1
SOYA2022Z,20221115,0136,10389.0,10395.0,10389.0,10395.0,3,3
SOYA2022Z,20221115,0139,10377.4,10377.4,10377.4,10377.4,1,1
SOYA2022Z,20221115,0143,10380.2,10380.2,10380.0,10380.0,2,5
SOYA2022Z,20221115,0146,10389.0,10389.0,10389.0,10389.0,1,2
SOYA2022Z,20221115,0153,10380.0,10380.0,10380.0,10380.0,1,2
SOYA2022Z,20221115,0156,10380.0,10380.0,10380.0,10380.0,0,2
SOYA2022Z,20221115,0157,10370.0,10370.0,10370.0,10370.0,1,1
SOYA2022Z,20221115,0159,10380.8,10380.8,10380.8,10380.8,1,1
SOYA2022Z,20221115,0209,10375.0,10375.0,10375.0,10375.0,1,1
SOYA2022Z,20221115,0210,10375.0,10375.0,10365.2,10365.2,3,16
SOYA2022Z,20221115,0211,10370.0,10370.0,10370.0,10370.0,1,2
SOYA2022Z,20221115,0217,10370.0,10370.0,10370.0,10370.0,0,1
SOYA2022Z,20221115,0218,10365.0,10365.0,10365.0,10365.0,1,2
SOYA2022Z,20221115,0219,10361.0,10361.0,10361.0,10361.0,1,1
SOYA2022Z,20221115,0221,10370.0,10370.0,10370.0,10370.0,1,2
SOYA2022Z,20221115,0225,10370.0,10370.0,10370.0,10370.0,0,1
SOYA2022Z,20221115,0228,10381.0,10381.0,10381.0,10381.0,1,2
SOYA2022Z,20221115,0237,10375.0,10375.0,10375.0,10375.0,1,2
SOYA2022Z,20221115,0241,10380.2,10380.2,10380.2,10380.2,1,1
SOYA2022Z,20221115,0250,10375.0,10375.0,10375.0,10375.0,1,4
SOYA2022Z,20221115,0257,10370.0,10370.0,10370.0,10370.0,1,1
SOYA2022Z,20221115,0259,10360.0,10360.0,10360.0,10360.0,1,2
SOYA2022Z,20221115,0303,10360.0,10360.0,10360.0,10360.0,0,1
SOYA2022Z,20221115,0306,10369.8,10369.8,10369.8,10369.8,1,1
SOYA2022Z,20221115,0308,10370.0,10370.0,10370.0,10370.0,1,2
SOYA2022Z,20221115,0318,10335.0,10335.0,10335.0,10335.0,1,2
SOYA2022Z,20221115,0323,10335.0,10340.0,10335.0,10340.0,1,4
SOYA2022Z,20221115,0324,10330.0,10330.0,10330.0,10330.0,1,1
SOYA2022Z,20221115,0325,10340.0,10340.0,10328.2,10328.2,2,6
SOYA2022Z,20221115,0326,10330.0,10330.0,10330.0,10330.0,1,1
SOYA2022Z,20221115,0327,10330.0,10330.0,10330.0,10330.0,0,1
SOYA2022Z,20221115,0329,10316.2,10316.2,10316.2,10316.2,1,2
SOYA2022Z,20221115,0330,10320.0,10320.0,10316.2,10320.0,3,7
SOYA2022Z,20221115,0331,10320.0,10320.0,10313.0,10313.0,1,2
SOYA2022Z,20221115,0332,10307.0,10310.0,10307.0,10310.0,2,3
SOYA2022Z,20221115,0335,10300.0,10300.0,10298.0,10300.0,3,6
SOYA2022Z,20221115,0338,10260.0,10260.0,10260.0,10260.0,1,3
SOYA2022Z,20221115,0339,10260.0,10260.0,10260.0,10260.0,0,2
SOYA2022Z,20221115,0340,10259.0,10260.0,10259.0,10260.0,2,2
SOYA2022Z,20221115,0342,10260.0,10260.0,10260.0,10260.0,0,2
SOYA2022Z,20221115,0344,10258.0,10258.0,10258.0,10258.0,1,2
SOYA2022Z,20221115,0345,10259.0,10260.0,10259.0,10260.0,2,4
SOYA2022Z,20221115,0347,10260.0,10260.0,10260.0,10260.0,0,1
SOYA2022Z,20221115,0348,10255.0,10260.0,10255.0,10260.0,2,15
SOYA2022Z,20221115,0349,10260.0,10265.0,10260.0,10265.0,1,5
SOYA2022Z,20221115,0350,10230.0,10230.0,10230.0,10230.0,1,1
SOYA2022Z,20221115,0352,10236.0,10236.0,10230.2,10236.0,3,4
SOYA2022Z,20221115,0354,10250.0,10250.0,10250.0,10250.0,1,2
SOYA2022Z,20221115,0355,10250.0,10250.0,10250.0,10250.0,0,5
SOYA2022Z,20221115,0356,10250.0,10250.0,10250.0,10250.0,0,5
SOYA2022Z,20221115,0357,10247.0,10253.0,10207.2,10253.0,4,7
SOYA2022Z,20221115,0358,10240.0,10250.0,10240.0,10250.0,2,2
SOYA2022Z,20221115,0359,10240.0,10260.0,10240.0,10250.0,5,10
SOYA2022Z,20221116,0105,10300.0,10300.0,10300.0,10300.0,1,4
SOYA2022Z,20221116,0107,10296.8,10300.0,10296.0,10296.0,3,3
SOYA2022Z,20221116,0112,10275.0,10275.0,10275.0,10275.0,1,3
SOYA2022Z,20221116,0115,10260.0,10260.0,10260.0,10260.0,1,1
SOYA2022Z,20221116,0116,10270.0,10270.0,10270.0,10270.0,1,1
SOYA2022Z,20221116,0120,10260.0,10260.0,10260.0,10260.0,1,1
SOYA2022Z,20221116,0121,10258.0,10270.0,10258.0,10270.0,2,5
SOYA2022Z,20221116,0122,10267.0,10270.0,10267.0,10270.0,2,7
SOYA2022Z,20221116,0123,10272.0,10272.0,10270.0,10270.0,2,4
SOYA2022Z,20221116,0124,10270.0,10270.0,10250.0,10250.0,6,19
SOYA2022Z,20221116,0125,10265.0,10265.0,10265.0,10265.0,1,2
SOYA2022Z,20221116,0138,10260.0,10260.0,10260.0,10260.0,1,1
SOYA2022Z,20221116,0141,10260.0,10260.0,10250.0,10250.0,1,8
SOYA2022Z,20221116,0142,10255.0,10255.0,10255.0,10255.0,1,1
SOYA2022Z,20221116,0144,10241.0,10241.0,10240.0,10240.0,2,3
SOYA2022Z,20221116,0147,10236.0,10236.2,10236.0,10236.2,2,4
SOYA2022Z,20221116,0150,10240.0,10240.2,10240.0,10240.2,2,6
SOYA2022Z,20221116,0152,10245.0,10245.0,10245.0,10245.0,1,4
SOYA2022Z,20221116,0153,10240.0,10245.2,10240.0,10240.2,4,5
SOYA2022Z,20221116,0154,10245.0,10245.0,10245.0,10245.0,1,2
SOYA2022Z,20221116,0155,10242.0,10250.0,10240.0,10246.0,5,5
SOYA2022Z,20221116,0156,10251.0,10251.0,10251.0,10251.0,1,1
SOYA2022Z,20221116,0158,10259.0,10259.0,10259.0,10259.0,1,1
SOYA2022Z,20221116,0159,10260.0,10260.0,10260.0,10260.0,1,2
SOYA2022Z,20221116,0201,10260.0,10260.0,10260.0,10260.0,0,4
SOYA2022Z,20221116,0202,10250.0,10256.0,10250.0,10256.0,2,2
SOYA2022Z,20221116,0205,10265.0,10265.0,10265.0,10265.0,1,1
SOYA2022Z,20221116,0206,10260.0,10261.0,10260.0,10260.0,3,5
SOYA2022Z,20221116,0209,10260.0,10260.0,10260.0,10260.0,0,2
SOYA2022Z,20221116,0210,10260.0,10265.0,10260.0,10265.0,1,3
SOYA2022Z,20221116,0211,10265.0,10265.0,10265.0,10265.0,0,1
SOYA2022Z,20221116,0212,10270.0,10276.0,10270.0,10276.0,3,4
SOYA2022Z,20221116,0213,10284.8,10284.8,10284.8,10284.8,1,1
SOYA2022Z,20221116,0214,10285.0,10285.0,10285.0,10285.0,1,1
SOYA2022Z,20221116,0215,10285.0,10290.8,10285.0,10290.8,1,5
SOYA2022Z,20221116,0222,10270.0,10275.0,10260.0,10270.0,8,12
SOYA2022Z,20221116,0223,10275.0,10278.0,10275.0,10278.0,2,2
SOYA2022Z,20221116,0224,10268.4,10268.4,10268.4,10268.4,1,5
SOYA2022Z,20221116,0225,10260.0,10260.0,10260.0,10260.0,1,1
SOYA2022Z,20221116,0227,10260.0,10260.0,10260.0,10260.0,0,1
SOYA2022Z,20221116,0228,10260.0,10260.0,10260.0,10260.0,0,3
SOYA2022Z,20221116,0229,10258.0,10258.0,10258.0,10258.0,1,1
SOYA2022Z,20221116,0231,10265.0,10265.0,10265.0,10265.0,1,3
SOYA2022Z,20221116,0235,10269.0,10269.0,10269.0,10269.0,1,1
SOYA2022Z,20221116,0239,10265.0,10265.0,10265.0,10265.0,1,1
SOYA2022Z,20221116,0242,10269.0,10269.0,10269.0,10269.0,1,1
SOYA2022Z,20221116,0246,10265.0,10265.0,10265.0,10265.0,1,2
SOYA2022Z,20221116,0247,10260.0,10260.0,10260.0,10260.0,1,1
SOYA2022Z,20221116,0249,10261.0,10261.0,10261.0,10261.0,1,1
SOYA2022Z,20221116,0250,10260.0,10260.0,10260.0,10260.0,1,5
SOYA2022Z,20221116,0251,10260.0,10260.0,10260.0,10260.0,0,3
SOYA2022Z,20221116,0254,10250.0,10250.0,10250.0,10250.0,1,1
SOYA2022Z,20221116,0255,10250.0,10255.0,10250.0,10255.0,1,4
SOYA2022Z,20221116,0256,10250.0,10250.0,10250.0,10250.0,1,1
SOYA2022Z,20221116,0257,10240.0,10240.0,10240.0,10240.0,1,1
SOYA2022Z,20221116,0259,10240.0,10240.0,10240.0,10240.0,0,1
SOYA2022Z,20221116,0300,10240.0,10241.0,10240.0,10241.0,1,3
SOYA2022Z,20221116,0301,10241.0,10245.0,10241.0,10245.0,1,3
SOYA2022Z,20221116,0302,10240.0,10242.0,10240.0,10242.0,2,5
SOYA2022Z,20221116,0303,10240.0,10240.0,10235.0,10235.0,2,3
SOYA2022Z,20221116,0304,10235.0,10235.0,10215.0,10215.0,2,3
SOYA2022Z,20221116,0305,10213.2,10213.2,10207.2,10207.2,3,4
SOYA2022Z,20221116,0306,10201.0,10212.0,10201.0,10208.0,5,5
SOYA2022Z,20221116,0307,10202.0,10212.0,10201.0,10208.6,6,7
SOYA2022Z,20221116,0308,10205.2,10219.0,10205.2,10213.2,4,4
SOYA2022Z,20221116,0309,10220.0,10224.0,10220.0,10224.0,2,3
SOYA2022Z,20221116,0310,10220.2,10225.4,10220.2,10225.4,3,4
SOYA2022Z,20221116,0311,10221.0,10240.0,10220.0,10230.2,5,6
SOYA2022Z,20221116,0312,10235.2,10237.2,10234.2,10237.2,3,3
SOYA2022Z,20221116,0313,10243.0,10243.0,10239.2,10239.2,5,6
SOYA2022Z,20221116,0314,10238.6,10244.0,10237.2,10244.0,4,4
SOYA2022Z,20221116,0315,10237.2,10245.6,10237.2,10242.6,5,5
SOYA2022Z,20221116,0316,10245.2,10250.0,10235.0,10235.0,3,5
SOYA2022Z,20221116,0317,10240.0,10240.0,10230.0,10237.8,4,4
SOYA2022Z,20221116,0318,10222.0,10230.2,10222.0,10230.2,2,3
SOYA2022Z,20221116,0319,10230.0,10234.6,10230.0,10230.0,4,4
SOYA2022Z,20221116,0320,10230.0,10235.0,10228.8,10230.0,3,5
SOYA2022Z,20221116,0321,10235.0,10235.0,10223.8,10225.0,4,4
SOYA2022Z,20221116,0322,10225.2,10225.2,10220.0,10220.0,3,3
SOYA2022Z,20221116,0323,10224.6,10224.6,10215.0,10215.0,4,5
SOYA2022Z,20221116,0324,10212.6,10212.6,10207.0,10212.0,4,4
SOYA2022Z,20221116,0325,10211.0,10213.6,10201.8,10213.6,4,4
SOYA2022Z,20221116,0326,10210.2,10222.0,10210.2,10210.2,4,5
SOYA2022Z,20221116,0327,10210.0,10225.0,10210.0,10225.0,6,9
SOYA2022Z,20221116,0328,10215.0,10220.0,10213.6,10220.0,4,5
SOYA2022Z,20221116,0329,10210.0,10220.2,10210.0,10220.2,2,3
SOYA2022Z,20221116,0330,10225.0,10225.0,10212.0,10212.0,3,3
SOYA2022Z,20221116,0331,10211.0,10211.0,10210.0,10210.0,3,6
SOYA2022Z,20221116,0332,10210.0,10220.0,10210.0,10220.0,4,5
SOYA2022Z,20221116,0333,10210.2,10215.0,10210.2,10215.0,2,3
SOYA2022Z,20221116,0334,10210.0,10210.0,10210.0,10210.0,1,4
SOYA2022Z,20221116,0335,10210.0,10220.0,10210.0,10212.6,4,6
SOYA2022Z,20221116,0336,10210.0,10220.0,10210.0,10220.0,5,5
SOYA2022Z,20221116,0337,10215.0,10215.0,10213.4,10213.4,2,3
SOYA2022Z,20221116,0338,10215.0,10215.0,10210.0,10210.2,3,6
SOYA2022Z,20221116,0339,10210.0,10220.0,10210.0,10212.6,4,8
SOYA2022Z,20221116,0340,10217.6,10217.6,10210.0,10212.6,4,4
SOYA2022Z,20221116,0341,10212.6,10212.6,10210.0,10210.0,1,3
SOYA2022Z,20221116,0342,10215.0,10215.0,10215.0,10215.0,1,5
SOYA2022Z,20221116,0343,10215.0,10215.0,10210.0,10210.0,1,3
SOYA2022Z,20221116,0344,10210.0,10210.0,10201.2,10201.2,1,4
SOYA2022Z,20221116,0345,10201.2,10201.2,10201.2,10201.2,0,3
SOYA2022Z,20221116,0346,10208.2,10208.2,10201.2,10201.2,4,4
SOYA2022Z,20221116,0347,10201.2,10204.8,10201.0,10204.6,3,5
SOYA2022Z,20221116,0348,10205.0,10209.6,10200.0,10200.0,3,4
SOYA2022Z,20221116,0349,10207.6,10207.6,10198.6,10204.4,4,4
SOYA2022Z,20221116,0350,10202.4,10202.4,10195.0,10195.0,2,3
SOYA2022Z,20221116,0351,10195.8,10202.6,10195.0,10202.6,7,8
SOYA2022Z,20221116,0352,10194.2,10195.0,10194.2,10195.0,2,4
SOYA2022Z,20221116,0353,10195.0,10196.8,10190.2,10190.2,2,6
SOYA2022Z,20221116,0354,10192.6,10205.0,10190.2,10205.0,3,4
SOYA2022Z,20221116,0355,10190.2,10191.6,10184.2,10191.6,4,4
SOYA2022Z,20221116,0356,10188.6,10195.0,10177.4,10187.6,5,7
SOYA2022Z,20221116,0357,10170.2,10180.2,10170.2,10180.2,4,4
SOYA2022Z,20221116,0358,10176.6,10189.6,10176.6,10189.6,4,5
SOYA2022Z,20221116,0359,10176.2,10200.0,10176.2,10185.0,10,9
SOYA2022Z,20221117,0109,10084.0,10084.0,10084.0,10084.0,1,1
SOYA2022Z,20221117,0112,10080.0,10080.0,10080.0,10080.0,1,2
SOYA2022Z,20221117,0113,10075.0,10075.0,10075.0,10075.0,1,7
SOYA2022Z,20221117,0114,10070.0,10070.0,10065.0,10065.0,2,2
SOYA2022Z,20221117,0115,10064.0,10064.0,10060.0,10060.0,2,3
SOYA2022Z,20221117,0116,10055.0,10060.0,10055.0,10060.0,2,3
SOYA2022Z,20221117,0117,10065.0,10065.0,10065.0,10065.0,1,1
SOYA2022Z,20221117,0118,10070.0,10074.0,10050.0,10050.0,3,14
SOYA2022Z,20221117,0119,10050.0,10050.0,10050.0,10050.0,0,2
SOYA2022Z,20221117,0120,10040.0,10040.0,10025.2,10025.2,4,4
SOYA2022Z,20221117,0121,10044.0,10049.0,10044.0,10049.0,2,2
SOYA2022Z,20221117,0122,10049.0,10050.0,10040.0,10045.0,5,15
SOYA2022Z,20221117,0123,10042.0,10045.0,10042.0,10045.0,3,4
SOYA2022Z,20221117,0124,10040.0,10040.0,10038.0,10038.0,2,3
SOYA2022Z,20221117,0125,10034.0,10034.0,10034.0,10034.0,1,1
SOYA2022Z,20221117,0126,10038.0,10042.0,10034.0,10039.0,6,12
SOYA2022Z,20221117,0127,10037.0,10037.0,10037.0,10037.0,1,1
SOYA2022Z,20221117,0128,10034.0,10034.0,10034.0,10034.0,1,2
SOYA2022Z,20221117,0129,10032.0,10032.0,10030.0,10030.0,3,7
SOYA2022Z,20221117,0130,10035.0,10035.0,10035.0,10035.0,1,4
SOYA2022Z,20221117,0131,10036.0,10040.0,10036.0,10040.0,5,11
SOYA2022Z,20221117,0132,10039.0,10045.0,10039.0,10045.0,2,3
SOYA2022Z,20221117,0133,10065.0,10070.0,10065.0,10070.0,2,5
SOYA2022Z,20221117,0136,10069.0,10073.0,10069.0,10073.0,2,3
SOYA2022Z,20221117,0137,10090.0,10090.0,10090.0,10090.0,1,2
SOYA2022Z,20221117,0139,10100.0,10100.0,10100.0,10100.0,1,1
SOYA2022Z,20221117,0140,10095.0,10095.0,10095.0,10095.0,1,2
SOYA2022Z,20221117,0142,10090.0,10090.0,10085.0,10085.0,3,4
SOYA2022Z,20221117,0150,10125.0,10130.0,10125.0,10129.0,3,3
SOYA2022Z,20221117,0151,10121.0,10130.0,10121.0,10130.0,2,2
SOYA2022Z,20221117,0152,10116.0,10130.0,10116.0,10130.0,2,3
SOYA2022Z,20221117,0153,10130.0,10130.0,10113.4,10113.4,2,5
SOYA2022Z,20221117,0202,10124.0,10124.0,10124.0,10124.0,1,1
SOYA2022Z,20221117,0203,10124.0,10124.2,10124.0,10124.2,1,3
SOYA2022Z,20221117,0216,10120.0,10120.0,10120.0,10120.0,1,2
SOYA2022Z,20221117,0219,10115.0,10125.2,10115.0,10125.2,2,2
SOYA2022Z,20221117,0220,10110.0,10110.0,10110.0,10110.0,1,4
SOYA2022Z,20221117,0231,10124.2,10124.2,10124.2,10124.2,1,1
SOYA2022Z,20221117,0232,10112.2,10112.2,10112.2,10112.2,1,1
SOYA2022Z,20221117,0241,10112.2,10112.2,10112.2,10112.2,0,1
SOYA2022Z,20221117,0242,10105.0,10105.0,10105.0,10105.0,1,2
SOYA2022Z,20221117,0246,10102.0,10102.0,10102.0,10102.0,1,1
SOYA2022Z,20221117,0248,10100.0,10100.0,10100.0,10100.0,1,2
SOYA2022Z,20221117,0249,10095.0,10095.0,10095.0,10095.0,1,1
SOYA2022Z,20221117,0250,10095.0,10095.0,10095.0,10095.0,0,1
SOYA2022Z,20221117,0251,10095.0,10095.0,10090.0,10090.0,1,4
SOYA2022Z,20221117,0252,10090.0,10090.0,10090.0,10090.0,0,2
SOYA2022Z,20221117,0253,10086.6,10086.6,10086.6,10086.6,1,1
SOYA2022Z,20221117,0254,10086.2,10086.2,10086.2,10086.2,1,2
SOYA2022Z,20221117,0255,10085.0,10085.0,10068.6,10076.0,4,7
SOYA2022Z,20221117,0256,10072.0,10072.0,10072.0,10072.0,1,1
SOYA2022Z,20221117,0257,10070.0,10070.0,10070.0,10070.0,1,1
SOYA2022Z,20221117,0300,10072.2,10072.2,10072.2,10072.2,1,1
SOYA2022Z,20221117,0301,10065.0,10076.0,10065.0,10065.0,3,4
SOYA2022Z,20221117,0302,10065.0,10065.0,10065.0,10065.0,0,1
SOYA2022Z,20221117,0303,10069.6,10075.0,10069.6,10075.0,2,3
SOYA2022Z,20221117,0306,10079.0,10080.0,10079.0,10080.0,2,3
SOYA2022Z,20221117,0309,10090.0,10095.2,10090.0,10095.2,3,3
SOYA2022Z,20221117,0312,10104.6,10114.0,10104.6,10114.0,2,3
SOYA2022Z,20221117,0315,10103.6,10104.0,10103.6,10104.0,3,3
SOYA2022Z,20221117,0316,10110.0,10110.0,10110.0,10110.0,1,1
SOYA2022Z,20221117,0317,10129.0,10134.0,10129.0,10134.0,4,10
SOYA2022Z,20221117,0319,10130.0,10130.0,10130.0,10130.0,1,3
SOYA2022Z,20221117,0320,10130.0,10130.0,10130.0,10130.0,0,2
SOYA2022Z,20221117,0321,10130.0,10134.0,10130.0,10134.0,1,9
SOYA2022Z,20221117,0322,10134.0,10134.0,10130.0,10130.0,1,8
SOYA2022Z,20221117,0323,10115.0,10115.0,10115.0,10115.0,1,1
SOYA2022Z,20221117,0324,10117.6,10117.6,10117.6,10117.6,1,1
SOYA2022Z,20221117,0325,10118.0,10124.0,10118.0,10124.0,2,2
SOYA2022Z,20221117,0326,10124.0,10124.0,10124.0,10124.0,0,1
SOYA2022Z,20221117,0327,10118.0,10118.0,10118.0,10118.0,1,1
SOYA2022Z,20221117,0328,10118.0,10118.0,10102.0,10102.0,2,3
SOYA2022Z,20221117,0329,10105.6,10105.6,10105.6,10105.6,1,1
SOYA2022Z,20221117,0330,10102.0,10110.0,10102.0,10110.0,2,2
SOYA2022Z,20221117,0331,10103.6,10113.0,10103.6,10113.0,2,3
SOYA2022Z,20221117,0332,10106.0,10106.0,10106.0,10106.0,1,1
SOYA2022Z,20221117,0333,10120.0,10120.0,10110.6,10110.6,2,2
SOYA2022Z,20221117,0334,10110.6,10110.6,10110.6,10110.6,0,2
SOYA2022Z,20221117,0335,10112.6,10112.6,10112.6,10112.6,1,1
SOYA2022Z,20221117,0336,10105.2,10105.2,10105.2,10105.2,1,1
SOYA2022Z,20221117,0337,10112.6,10112.6,10111.2,10111.2,3,3
SOYA2022Z,20221117,0339,10114.6,10114.6,10105.2,10105.2,2,2
SOYA2022Z,20221117,0340,10105.2,10105.2,10105.2,10105.2,0,1
SOYA2022Z,20221117,0341,10115.2,10120.0,10115.2,10120.0,2,4
SOYA2022Z,20221117,0342,10115.6,10115.6,10115.6,10115.6,1,1
SOYA2022Z,20221117,0343,10106.2,10106.2,10106.2,10106.2,1,2
SOYA2022Z,20221117,0344,10093.6,10093.6,10092.6,10092.6,2,2
SOYA2022Z,20221117,0345,10105.0,10108.0,10100.0,10100.0,3,4
SOYA2022Z,20221117,0346,10106.6,10106.6,10106.6,10106.6,1,1
SOYA2022Z,20221117,0347,10099.2,10125.0,10099.2,10125.0,3,4
SOYA2022Z,20221117,0348,10100.8,10120.0,10100.8,10120.0,2,2
SOYA2022Z,20221117,0349,10108.8,10108.8,10108.8,10108.8,1,1
SOYA2022Z,20221117,0350,10115.2,10115.2,10110.0,10115.2,3,3
SOYA2022Z,20221117,0351,10127.0,10127.0,10115.2,10115.2,2,2
SOYA2022Z,20221117,0352,10112.6,10112.6,10112.6,10112.6,1,1
SOYA2022Z,20221117,0353,10125.0,10125.0,10112.6,10112.6,2,4
SOYA2022Z,20221117,0354,10125.0,10125.0,10125.0,10125.0,1,2
SOYA2022Z,20221117,0356,10125.0,10130.0,10120.0,10130.0,2,6
SOYA2022Z,20221117,0357,10145.0,10145.0,10145.0,10145.0,1,1
SOYA2022Z,20221117,0358,10149.0,10177.0,10149.0,10170.0,5,6
SOYA2022Z,20221117,0359,10190.0,10230.0,10155.0,10155.0,8,11
SOYA2022Z,20221118,0116,10202.0,10202.0,10202.0,10202.0,1,1
SOYA2022Z,20221118,0117,10220.0,10220.0,10220.0,10220.0,1,1
SOYA2022Z,20221118,0120,10269.0,10270.0,10269.0,10270.0,2,5
SOYA2022Z,20221118,0121,10270.0,10270.0,10270.0,10270.0,0,2
SOYA2022Z,20221118,0122,10270.0,10270.0,10270.0,10270.0,0,2
SOYA2022Z,20221118,0125,10185.0,10200.0,10185.0,10200.0,2,4
SOYA2022Z,20221118,0129,10190.0,10220.0,10190.0,10220.0,2,3
SOYA2022Z,20221118,0134,10210.0,10215.0,10210.0,10215.0,2,4
SOYA2022Z,20221118,0135,10220.0,10220.2,10220.0,10220.2,2,3
SOYA2022Z,20221118,0142,10220.0,10220.2,10220.0,10220.2,2,3
SOYA2022Z,20221118,0146,10220.0,10220.2,10220.0,10220.0,3,5
SOYA2022Z,20221118,0148,10211.0,10211.2,10211.0,10211.2,2,2
SOYA2022Z,20221118,0151,10200.0,10200.0,10200.0,10200.0,1,1
SOYA2022Z,20221118,0157,10175.4,10176.0,10175.4,10176.0,2,2
SOYA2022Z,20221118,0202,10185.6,10185.8,10185.6,10185.8,2,3
SOYA2022Z,20221118,0205,10193.6,10193.6,10193.6,10193.6,1,1
SOYA2022Z,20221118,0206,10190.0,10190.0,10190.0,10190.0,1,1
SOYA2022Z,20221118,0207,10191.0,10197.2,10191.0,10197.2,2,2
SOYA2022Z,20221118,0219,10201.8,10201.8,10201.8,10201.8,1,1
SOYA2022Z,20221118,0221,10192.0,10192.0,10192.0,10192.0,1,1
SOYA2022Z,20221118,0222,10195.0,10195.0,10195.0,10195.0,1,1
SOYA2022Z,20221118,0223,10200.0,10200.0,10200.0,10200.0,1,2
SOYA2022Z,20221118,0224,10196.0,10196.0,10196.0,10196.0,1,1
SOYA2022Z,20221118,0227,10204.0,10204.0,10200.0,10200.0,2,5
SOYA2022Z,20221118,0229,10204.0,10204.0,10204.0,10204.0,1,1
SOYA2022Z,20221118,0230,10204.0,10204.0,10204.0,10204.0,0,2
SOYA2022Z,20221118,0231,10204.0,10204.0,10204.0,10204.0,0,2
SOYA2022Z,20221118,0235,10219.6,10235.0,10219.6,10235.0,3,3
SOYA2022Z,20221118,0236,10240.0,10240.0,10240.0,10240.0,1,3
SOYA2022Z,20221118,0237,10247.0,10247.0,10247.0,10247.0,1,1
SOYA2022Z,20221118,0244,10247.0,10247.0,10247.0,10247.0,0,1
SOYA2022Z,20221118,0245,10255.6,10255.6,10255.6,10255.6,1,1
SOYA2022Z,20221118,0246,10260.0,10260.0,10260.0,10260.0,1,1
SOYA2022Z,20221118,0252,10314.0,10314.0,10314.0,10314.0,1,1
SOYA2022Z,20221118,0253,10314.0,10314.0,10314.0,10314.0,0,1
SOYA2022Z,20221118,0300,10305.0,10305.0,10305.0,10305.0,1,1
SOYA2022Z,20221118,0303,10297.0,10297.0,10297.0,10297.0,1,1
SOYA2022Z,20221118,0311,10326.2,10326.6,10326.2,10326.6,2,4
SOYA2022Z,20221118,0312,10305.0,10320.0,10305.0,10320.0,2,3
SOYA2022Z,20221118,0314,10302.0,10302.0,10302.0,10302.0,1,1
SOYA2022Z,20221118,0315,10295.2,10295.2,10295.2,10295.2,1,1
SOYA2022Z,20221118,0335,10291.0,10291.0,10291.0,10291.0,1,1
SOYA2022Z,20221118,0337,10318.0,10318.0,10318.0,10318.0,1,1
SOYA2022Z,20221118,0338,10330.0,10330.0,10330.0,10330.0,1,4
SOYA2022Z,20221118,0341,10350.0,10350.0,10350.0,10350.0,1,3
SOYA2022Z,20221118,0342,10350.0,10350.0,10350.0,10350.0,0,2
SOYA2022Z,20221118,0351,10347.8,10350.0,10347.8,10350.0,2,3
SOYA2022Z,20221118,0356,10369.0,10369.0,10369.0,10369.0,1,1
SOYA2022Z,20221118,0359,10306.0,10332.0,10305.0,10332.0,3,2
SOYA2022Z,20221121,0135,10300.0,10300.0,10300.0,10300.0,1,2
SOYA2022Z,20221121,0154,10390.0,10390.0,10390.0,10390.0,1,1
SOYA2022Z,20221121,0207,10350.0,10350.0,10350.0,10350.0,1,4
SOYA2022Z,20221121,0209,10345.2,10345.2,10345.2,10345.2,1,1
SOYA2022Z,20221121,0221,10345.0,10345.0,10345.0,10345.0,1,18
SOYA2022Z,20221121,0224,10345.0,10345.0,10345.0,10345.0,0,2
SOYA2022Z,20221121,0226,10342.0,10342.0,10342.0,10342.0,1,3
SOYA2022Z,20221121,0228,10342.0,10342.0,10340.0,10340.0,1,3
SOYA2022Z,20221121,0243,10312.0,10316.0,10312.0,10312.0,4,5
SOYA2022Z,20221121,0251,10315.0,10320.0,10315.0,10320.0,2,2
SOYA2022Z,20221121,0252,10320.0,10320.0,10320.0,10320.0,0,2
SOYA2022Z,20221121,0253,10320.0,10320.0,10320.0,10320.0,0,2
SOYA2022Z,20221121,0254,10320.0,10320.0,10320.0,10320.0,0,4
SOYA2022Z,20221121,0255,10320.0,10329.0,10320.0,10329.0,1,4
SOYA2022Z,20221121,0306,10325.0,10325.0,10325.0,10325.0,1,6
SOYA2022Z,20221121,0310,10350.0,10350.0,10350.0,10350.0,1,1
SOYA2022Z,20221121,0311,10369.8,10369.8,10350.0,10350.0,4,10
SOYA2022Z,20221121,0312,10350.0,10350.0,10350.0,10350.0,0,2
SOYA2022Z,20221121,0313,10359.8,10359.8,10359.8,10359.8,1,1
SOYA2022Z,20221121,0316,10360.0,10360.0,10360.0,10360.0,1,1
SOYA2022Z,20221121,0318,10359.6,10359.6,10359.6,10359.6,1,1
SOYA2022Z,20221121,0319,10349.2,10370.0,10349.2,10354.2,3,4
SOYA2022Z,20221121,0324,10362.4,10362.4,10362.4,10362.4,1,1
SOYA2022Z,20221121,0326,10370.0,10370.0,10370.0,10370.0,1,1
SOYA2022Z,20221121,0328,10350.0,10350.0,10350.0,10350.0,1,1
SOYA2022Z,20221121,0332,10370.0,10370.0,10370.0,10370.0,1,1
SOYA2022Z,20221121,0335,10350.0,10350.0,10350.0,10350.0,1,2
SOYA2022Z,20221121,0336,10365.0,10365.0,10365.0,10365.0,1,1
SOYA2022Z,20221121,0342,10375.0,10375.0,10375.0,10375.0,1,1
SOYA2022Z,20221121,0346,10340.0,10340.0,10340.0,10340.0,1,2
SOYA2022Z,20221121,0351,10355.0,10360.0,10350.2,10360.0,3,4
SOYA2022Z,20221121,0352,10360.0,10360.0,10360.0,10360.0,0,1
SOYA2022Z,20221121,0353,10375.0,10375.0,10375.0,10375.0,1,1
SOYA2022Z,20221121,0354,10375.0,10375.0,10375.0,10375.0,0,1
SOYA2022Z,20221121,0355,10380.0,10380.0,10380.0,10380.0,1,2
SOYA2022Z,20221121,0359,10449.8,10449.8,10365.2,10380.0,6,11
SOYA2022Z,20221122,0110,10452.0,10452.0,10452.0,10452.0,1,1
SOYA2022Z,20221122,0116,10450.0,10450.0,10450.0,10450.0,1,1
SOYA2022Z,20221122,0127,10420.0,10420.0,10420.0,10420.0,1,1
SOYA2022Z,20221122,0326,10426.0,10426.0,10426.0,10426.0,1,1
SOYA2022Z,20221122,0327,10425.0,10425.0,10425.0,10425.0,1,2
SOYA2022Z,20221122,0331,10400.0,10400.0,10400.0,10400.0,1,1
SOYA2022Z,20221122,0332,10390.0,10390.0,10390.0,10390.0,1,3
SOYA2022Z,20221122,0341,10386.0,10386.0,10383.0,10383.0,2,2
SOYA2022Z,20221122,0342,10364.0,10368.0,10364.0,10368.0,2,3
SOYA2022Z,20221122,0343,10380.0,10380.0,10370.0,10370.0,2,6
SOYA2022Z,20221122,0351,10345.0,10345.0,10345.0,10345.0,1,2
SOYA2022Z,20221122,0355,10360.0,10360.0,10351.0,10353.0,4,8
SOYA2022Z,20221122,0359,10360.0,10360.0,10353.0,10353.0,2,1
SOYA2022Z,20221123,0128,10250.0,10250.0,10250.0,10250.0,1,1
SOYA2022Z,20221123,0135,10286.8,10286.8,10286.0,10286.0,2,3
SOYA2022Z,20221123,0145,10286.0,10286.0,10286.0,10286.0,0,1
SOYA2022Z,20221123,0146,10286.8,10286.8,10286.8,10286.8,1,7
SOYA2022Z,20221123,0158,10321.0,10321.0,10321.0,10321.0,1,1
SOYA2022Z,20221123,0212,10300.0,10300.0,10300.0,10300.0,1,2
SOYA2022Z,20221123,0213,10280.0,10285.0,10280.0,10285.0,2,3
SOYA2022Z,20221123,0216,10285.0,10285.0,10285.0,10285.0,0,1
SOYA2022Z,20221123,0217,10285.0,10285.0,10285.0,10285.0,0,3
SOYA2022Z,20221123,0218,10280.0,10280.0,10280.0,10280.0,1,1
SOYA2022Z,20221123,0219,10287.0,10287.0,10287.0,10287.0,1,94
SOYA2022Z,20221123,0221,10286.0,10286.0,10286.0,10286.0,1,109
SOYA2022Z,20221123,0234,10280.0,10280.0,10280.0,10280.0,1,3
SOYA2022Z,20221123,0238,10280.0,10280.0,10280.0,10280.0,0,1
SOYA2022Z,20221123,0245,10282.0,10283.0,10282.0,10282.0,3,8
SOYA2022Z,20221123,0246,10281.0,10290.2,10281.0,10283.0,3,4
SOYA2022Z,20221123,0247,10284.0,10285.0,10284.0,10285.0,2,9
SOYA2022Z,20221123,0249,10282.0,10297.2,10282.0,10285.0,3,7
SOYA2022Z,20221123,0250,10280.0,10282.0,10280.0,10280.0,5,13
SOYA2022Z,20221123,0251,10281.0,10281.0,10281.0,10281.0,1,1
SOYA2022Z,20221123,0253,10281.0,10281.0,10280.0,10280.0,3,7
SOYA2022Z,20221123,0303,10281.0,10282.0,10280.0,10280.0,4,8
SOYA2022Z,20221123,0304,10285.2,10285.2,10285.2,10285.2,1,2
SOYA2022Z,20221123,0307,10290.2,10290.2,10286.0,10290.2,3,8
SOYA2022Z,20221123,0308,10291.0,10295.2,10291.0,10295.2,2,9
SOYA2022Z,20221123,0309,10300.0,10300.0,10296.0,10296.0,2,3
SOYA2022Z,20221123,0310,10296.0,10296.0,10296.0,10296.0,0,3
SOYA2022Z,20221123,0311,10296.0,10300.2,10295.0,10297.0,4,8
SOYA2022Z,20221123,0317,10300.0,10300.0,10300.0,10300.0,1,1
SOYA2022Z,20221123,0319,10300.0,10300.0,10300.0,10300.0,0,1
SOYA2022Z,20221123,0321,10300.0,10300.0,10300.0,10300.0,0,2
SOYA2022Z,20221123,0325,10300.0,10300.0,10300.0,10300.0,0,2
SOYA2022Z,20221123,0329,10300.0,10300.0,10300.0,10300.0,0,2
SOYA2022Z,20221123,0350,10320.0,10320.0,10320.0,10320.0,1,4
SOYA2022Z,20221123,0353,10320.0,10320.0,10320.0,10320.0,0,1
SOYA2022Z,20221123,0354,10382.2,10382.2,10382.2,10382.2,1,1
SOYA2022Z,20221123,0356,10360.0,10360.0,10360.0,10360.0,1,1
SOYA2022Z,20221123,0359,10350.0,10369.0,10330.0,10369.0,4,4
SOYA2022Z,20221124,0127,10243.0,10243.0,10243.0,10243.0,1,1
SOYA2022Z,20221124,0128,10243.0,10243.0,10243.0,10243.0,0,1
SOYA2022Z,20221124,0133,10235.0,10235.0,10235.0,10235.0,1,2
SOYA2022Z,20221124,0146,10250.0,10250.0,10250.0,10250.0,1,1
SOYA2022Z,20221124,0203,10244.0,10244.0,10244.0,10244.0,1,2
SOYA2022Z,20221124,0204,10246.0,10261.4,10246.0,10261.4,2,105
SOYA2022Z,20221124,0214,10245.0,10245.0,10245.0,10245.0,1,17
SOYA2022Z,20221124,0240,10244.8,10245.0,10244.8,10245.0,2,3
SOYA2022Z,20221124,0244,10245.0,10245.0,10245.0,10245.0,0,1
SOYA2022Z,20221124,0245,10258.0,10259.0,10258.0,10259.0,2,2
SOYA2022Z,20221124,0249,10250.0,10250.0,10250.0,10250.0,1,2
SOYA2022Z,20221124,0258,10226.0,10226.0,10226.0,10226.0,1,1
SOYA2022Z,20221124,0301,10226.0,10226.0,10226.0,10226.0,0,1
SOYA2022Z,20221124,0302,10227.0,10227.0,10225.0,10225.0,2,2
SOYA2022Z,20221124,0303,10226.0,10230.0,10226.0,10227.0,3,3
SOYA2022Z,20221124,0304,10227.0,10227.0,10227.0,10227.0,0,1
SOYA2022Z,20221124,0305,10226.0,10226.0,10226.0,10226.0,1,1
SOYA2022Z,20221124,0306,10226.0,10228.0,10226.0,10228.0,1,2
SOYA2022Z,20221124,0309,10239.0,10239.0,10239.0,10239.0,1,1
SOYA2022Z,20221124,0310,10239.0,10239.0,10239.0,10239.0,0,1
SOYA2022Z,20221124,0313,10240.0,10240.0,10240.0,10240.0,1,2
SOYA2022Z,20221124,0320,10230.0,10230.0,10230.0,10230.0,1,1
SOYA2022Z,20221124,0321,10226.0,10226.0,10226.0,10226.0,1,1
SOYA2022Z,20221124,0322,10227.0,10227.0,10227.0,10227.0,1,1
SOYA2022Z,20221124,0323,10225.0,10225.0,10225.0,10225.0,1,1
SOYA2022Z,20221124,0326,10222.0,10222.0,10222.0,10222.0,1,2
SOYA2022Z,20221124,0327,10230.0,10235.6,10230.0,10235.6,2,7
SOYA2022Z,20221124,0339,10230.0,10230.0,10230.0,10230.0,1,1
SOYA2022Z,20221124,0342,10230.0,10230.0,10230.0,10230.0,0,1
SOYA2022Z,20221124,0344,10240.0,10240.0,10240.0,10240.0,1,1
SOYA2022Z,20221124,0349,10260.0,10260.0,10260.0,10260.0,1,2
SOYA2022Z,20221124,0350,10260.0,10260.0,10260.0,10260.0,0,3
SOYA2022Z,20221124,0355,10260.0,10260.0,10260.0,10260.0,0,1
SOYA2022Z,20221124,0356,10260.0,10260.0,10260.0,10260.0,0,1
SOYA2022Z,20221124,0359,10290.0,10290.0,10240.0,10240.0,2,1
SOYA2022Z,20221125,0217,10200.0,10200.0,10200.0,10200.0,1,1
SOYA2022Z,20221125,0220,10200.0,10200.0,10200.0,10200.0,0,1
SOYA2022Z,20221125,0222,10210.0,10210.0,10210.0,10210.0,1,1
SOYA2022Z,20221125,0223,10214.0,10214.0,10214.0,10214.0,1,2
SOYA2022Z,20221125,0226,10215.0,10215.0,10215.0,10215.0,1,2
SOYA2022Z,20221125,0238,10215.0,10215.0,10215.0,10215.0,0,1
SOYA2022Z,20221125,0239,10200.0,10200.0,10200.0,10200.0,1,1
SOYA2022Z,20221125,0243,10200.0,10200.0,10200.0,10200.0,0,3
SOYA2022Z,20221125,0246,10200.0,10200.0,10200.0,10200.0,0,1
SOYA2022Z,20221125,0247,10200.2,10200.2,10200.2,10200.2,1,1
SOYA2022Z,20221125,0313,10200.0,10200.0,10200.0,10200.0,1,1
SOYA2022Z,20221125,0315,10200.0,10200.0,10200.0,10200.0,0,2
SOYA2022Z,20221125,0316,10200.0,10200.0,10200.0,10200.0,0,1
SOYA2022Z,20221125,0318,10200.0,10200.0,10200.0,10200.0,0,3
SOYA2022Z,20221125,0322,10210.0,10210.0,10210.0,10210.0,1,2
SOYA2022Z,20221125,0341,10188.0,10200.0,10188.0,10200.0,2,4
SOYA2022Z,20221125,0351,10180.0,10180.0,10180.0,10180.0,1,1
SOYA2022Z,20221125,0353,10180.0,10180.0,10180.0,10180.0,0,1
SOYA2022Z,20221125,0354,10180.0,10180.0,10180.0,10180.0,0,1
SOYA2022Z,20221125,0355,10180.0,10180.0,10164.6,10164.6,1,3
SOYA2022Z,20221125,0356,10180.0,10180.0,10180.0,10180.0,1,1
SOYA2022Z,20221125,0357,10180.0,10180.0,10180.0,10180.0,0,1
SOYA2022Z,20221125,0358,10198.6,10204.8,10198.6,10204.8,2,3
SOYA2022Z,20221125,0359,10180.0,10200.0,10180.0,10180.0,5,5
SOYA2022Z,20221128,0111,10110.0,10110.0,10110.0,10110.0,1,2
SOYA2022Z,20221128,0121,10180.0,10180.0,10180.0,10180.0,1,5
SOYA2022Z,20221128,0157,10199.8,10199.8,10199.6,10199.6,2,5
SOYA2022Z,20221128,0158,10199.6,10199.8,10199.6,10199.8,1,7
SOYA2022Z,20221128,0201,10198.0,10198.0,10198.0,10198.0,1,1
SOYA2022Z,20221128,0203,10195.0,10195.0,10190.0,10190.0,2,2
SOYA2022Z,20221128,0204,10190.0,10190.0,10190.0,10190.0,0,1
SOYA2022Z,20221128,0207,10190.0,10190.0,10190.0,10190.0,0,3
SOYA2022Z,20221128,0208,10185.0,10185.0,10185.0,10185.0,1,1
SOYA2022Z,20221128,0211,10185.0,10185.0,10185.0,10185.0,0,2
SOYA2022Z,20221128,0225,10190.0,10190.0,10190.0,10190.0,1,1
SOYA2022Z,20221128,0242,10195.0,10195.0,10195.0,10195.0,1,1
SOYA2022Z,20221128,0247,10212.0,10212.0,10212.0,10212.0,1,1
SOYA2022Z,20221128,0250,10212.0,10212.0,10199.0,10199.0,1,2
SOYA2022Z,20221128,0251,10212.0,10212.0,10208.0,10208.0,2,2
SOYA2022Z,20221128,0306,10201.0,10212.0,10201.0,10212.0,2,3
SOYA2022Z,20221128,0325,10230.0,10230.0,10230.0,10230.0,1,1
SOYA2022Z,20221128,0336,10230.0,10230.0,10230.0,10230.0,0,3
SOYA2022Z,20221128,0350,10282.0,10289.6,10282.0,10289.6,2,4
SOYA2022Z,20221128,0351,10289.8,10289.8,10270.0,10270.0,2,6
SOYA2022Z,20221128,0353,10273.0,10273.0,10273.0,10273.0,1,1
SOYA2022Z,20221128,0356,10269.8,10269.8,10269.8,10269.8,1,1
SOYA2022Z,20221128,0359,10270.0,10270.0,10270.0,10270.0,1,0
SOYA2022Z,20221129,0134,10350.0,10350.0,10350.0,10350.0,1,1
SOYA2022Z,20221129,0137,10350.0,10350.0,10350.0,10350.0,0,2
SOYA2022Z,20221129,0138,10350.0,10350.0,10350.0,10350.0,0,1
SOYA2022Z,20221129,0140,10350.0,10350.0,10350.0,10350.0,0,1
SOYA2022Z,20221129,0145,10341.4,10343.4,10341.0,10341.0,3,4
SOYA2022Z,20221129,0234,10380.0,10380.0,10380.0,10380.0,1,2
SOYA2022Z,20221129,0244,10375.0,10375.0,10375.0,10375.0,1,2
SOYA2022Z,20221129,0252,10385.0,10385.0,10385.0,10385.0,1,1
SOYA2022Z,20221129,0254,10384.0,10384.0,10384.0,10384.0,1,1
SOYA2022Z,20221129,0256,10380.0,10380.0,10380.0,10380.0,1,18
SOYA2022Z,20221129,0306,10365.0,10365.0,10365.0,10365.0,1,1
SOYA2022Z,20221129,0310,10365.0,10365.0,10365.0,10365.0,0,1
SOYA2022Z,20221129,0311,10365.0,10365.0,10365.0,10365.0,0,2
SOYA2022Z,20221129,0316,10360.0,10360.0,10360.0,10360.0,1,2
SOYA2022Z,20221129,0318,10350.0,10350.0,10350.0,10350.0,1,1
SOYA2022Z,20221129,0326,10350.0,10350.0,10350.0,10350.0,0,2
SOYA2022Z,20221129,0333,10342.0,10342.0,10342.0,10342.0,1,38
SOYA2022Z,20221129,0340,10350.0,10350.0,10350.0,10350.0,1,4
SOYA2022Z,20221129,0345,10375.0,10375.0,10375.0,10375.0,1,1
SOYA2022Z,20221129,0348,10370.0,10370.0,10370.0,10370.0,1,1
SOYA2022Z,20221129,0352,10379.8,10379.8,10379.8,10379.8,1,4
SOYA2022Z,20221129,0353,10379.8,10379.8,10379.8,10379.8,0,1
SOYA2022Z,20221129,0354,10379.8,10379.8,10379.8,10379.8,0,5
SOYA2022Z,20221129,0355,10379.8,10379.8,10379.8,10379.8,0,1
SOYA2022Z,20221129,0356,10370.0,10400.0,10370.0,10400.0,7,14
SOYA2022Z,20221129,0357,10420.0,10429.0,10420.0,10429.0,2,2
SOYA2022Z,20221129,0359,10399.0,10399.0,10399.0,10399.0,1,0
SOYA2022Z,20221130,0117,10350.0,10350.0,10350.0,10350.0,1,4
SOYA2022Z,20221130,0135,10362.4,10362.4,10362.4,10362.4,1,81
SOYA2022Z,20221130,0138,10350.0,10350.0,10350.0,10350.0,1,1
SOYA2022Z,20221130,0141,10300.0,10300.0,10300.0,10300.0,1,1
SOYA2022Z,20221130,0156,10328.0,10330.0,10328.0,10330.0,3,5
SOYA2022Z,20221130,0200,10330.0,10330.0,10330.0,10330.0,0,1
SOYA2022Z,20221130,0202,10336.0,10336.0,10336.0,10336.0,1,2
SOYA2022Z,20221130,0207,10330.0,10330.0,10330.0,10330.0,1,12
SOYA2022Z,20221130,0212,10329.2,10329.2,10329.2,10329.2,1,1
SOYA2022Z,20221130,0213,10327.8,10328.0,10327.8,10328.0,2,3
SOYA2022Z,20221130,0214,10328.0,10329.2,10328.0,10328.2,2,4
SOYA2022Z,20221130,0215,10328.2,10329.2,10328.2,10329.2,3,5
SOYA2022Z,20221130,0237,10350.0,10350.0,10350.0,10350.0,1,1
SOYA2022Z,20221130,0241,10354.0,10355.0,10354.0,10355.0,2,3
SOYA2022Z,20221130,0246,10365.0,10365.0,10365.0,10365.0,1,1
SOYA2022Z,20221130,0247,10365.0,10365.0,10365.0,10365.0,0,4
SOYA2022Z,20221130,0248,10365.0,10365.0,10365.0,10365.0,0,2
SOYA2022Z,20221130,0254,10351.0,10351.0,10351.0,10351.0,1,4
SOYA2022Z,20221130,0255,10350.0,10350.0,10350.0,10350.0,1,1
SOYA2022Z,20221130,0257,10350.0,10350.0,10350.0,10350.0,0,1
SOYA2022Z,20221130,0258,10350.0,10350.0,10350.0,10350.0,0,8
SOYA2022Z,20221130,0259,10350.0,10350.0,10350.0,10350.0,0,1
SOYA2022Z,20221130,0303,10345.0,10345.0,10345.0,10345.0,1,1
SOYA2022Z,20221130,0306,10330.0,10330.0,10330.0,10330.0,1,2
SOYA2022Z,20221130,0318,10350.0,10350.0,10350.0,10350.0,1,1
SOYA2022Z,20221130,0319,10350.0,10350.0,10350.0,10350.0,0,2
SOYA2022Z,20221130,0342,10390.0,10400.0,10390.0,10400.0,2,3
SOYA2022Z,20221130,0351,10400.0,10400.0,10400.0,10400.0,0,6
SOYA2022Z,20221130,0352,10400.0,10400.0,10390.0,10390.0,1,8
SOYA2022Z,20221130,0353,10395.0,10395.0,10395.0,10395.0,1,6
SOYA2022Z,20221130,0354,10395.0,10395.0,10395.0,10395.0,0,9
SOYA2022Z,20221130,0355,10420.0,10420.0,10420.0,10420.0,1,1
SOYA2022Z,20221130,0356,10410.0,10410.0,10410.0,10410.0,1,4
SOYA2022Z,20221130,0358,10390.2,10390.2,10390.0,10390.0,2,4
SOYA2022Z,20221130,0359,10408.0,10408.0,10408.0,10408.0,1,0
SOYA2022Z,20221201,0126,10410.0,10410.0,10410.0,10410.0,1,3
SOYA2022Z,20221201,0154,10420.0,10420.0,10420.0,10420.0,1,1
SOYA2022Z,20221201,0200,10524.0,10524.0,10524.0,10524.0,1,1
SOYA2022Z,20221201,0216,10471.0,10471.0,10471.0,10471.0,1,2
SOYA2022Z,20221201,0222,10530.0,10530.0,10530.0,10530.0,1,2
SOYA2022Z,20221201,0228,10510.0,10510.0,10510.0,10510.0,1,2
SOYA2022Z,20221201,0310,10610.0,10610.0,10610.0,10610.0,1,1
SOYA2022Z,20221201,0318,10658.0,10658.0,10638.0,10638.0,2,4
SOYA2022Z,20221201,0326,10612.0,10612.0,10612.0,10612.0,1,2
SOYA2022Z,20221201,0327,10610.0,10610.0,10600.0,10600.0,2,5
SOYA2022Z,20221201,0329,10600.0,10600.0,10600.0,10600.0,0,2
SOYA2022Z,20221201,0335,10600.0,10600.0,10600.0,10600.0,0,2
SOYA2022Z,20221201,0336,10600.0,10600.0,10600.0,10600.0,0,1
SOYA2022Z,20221201,0344,10610.0,10610.0,10610.0,10610.0,1,5
SOYA2022Z,20221201,0346,10610.0,10610.0,10610.0,10610.0,0,5
SOYA2022Z,20221201,0348,10610.0,10610.0,10610.0,10610.0,0,10
SOYA2022Z,20221201,0349,10620.0,10620.0,10610.0,10610.0,2,9
SOYA2022Z,20221201,0351,10600.0,10600.0,10600.0,10600.0,1,5
SOYA2022Z,20221201,0352,10600.0,10600.0,10600.0,10600.0,0,5
SOYA2022Z,20221201,0356,10600.0,10600.0,10600.0,10600.0,0,10
SOYA2022Z,20221201,0359,10600.0,10600.0,10600.0,10600.0,0,0
SOYA2022Z,20221202,0217,10680.0,10680.0,10680.0,10680.0,1,2
SOYA2022Z,20221202,0224,10700.0,10700.0,10700.0,10700.0,1,3
SOYA2022Z,20221202,0233,10680.0,10680.0,10680.0,10680.0,1,2
SOYA2022Z,20221202,0241,10630.0,10630.0,10630.0,10630.0,1,2
SOYA2022Z,20221202,0245,10625.0,10625.0,10625.0,10625.0,1,1
SOYA2022Z,20221202,0254,10600.0,10600.0,10600.0,10600.0,1,3
SOYA2022Z,20221202,0255,10600.0,10600.0,10600.0,10600.0,0,2
SOYA2022Z,20221202,0308,10600.0,10600.0,10600.0,10600.0,0,1
SOYA2022Z,20221202,0309,10600.0,10600.0,10600.0,10600.0,0,4
SOYA2022Z,20221202,0319,10600.0,10600.0,10600.0,10600.0,0,1
SOYA2022Z,20221202,0323,10580.0,10580.0,10580.0,10580.0,1,5
SOYA2022Z,20221202,0332,10580.0,10580.0,10580.0,10580.0,0,1
SOYA2022Z,20221202,0336,10580.0,10580.0,10580.0,10580.0,0,2
SOYA2022Z,20221202,0338,10540.0,10540.0,10540.0,10540.0,1,3
SOYA2022Z,20221202,0339,10540.0,10540.0,10540.0,10540.0,0,2
SOYA2022Z,20221202,0341,10540.0,10540.0,10540.0,10540.0,0,1
SOYA2022Z,20221202,0343,10540.0,10540.0,10540.0,10540.0,0,2
SOYA2022Z,20221202,0346,10540.0,10540.0,10540.0,10540.0,0,4
SOYA2022Z,20221202,0350,10530.0,10530.0,10500.0,10500.0,3,5
SOYA2022Z,20221202,0353,10501.0,10501.0,10500.0,10500.0,2,5
SOYA2022Z,20221202,0354,10501.0,10501.0,10500.0,10500.0,2,3
SOYA2022Z,20221202,0359,10500.0,10500.0,10500.0,10500.0,0,0
SOYA2022Z,20221205,0225,10550.0,10550.0,10550.0,10550.0,1,2
SOYA2022Z,20221205,0254,10550.0,10550.0,10550.0,10550.0,0,6
SOYA2022Z,20221205,0257,10560.0,10560.0,10560.0,10560.0,1,3
SOYA2022Z,20221205,0303,10535.0,10535.0,10535.0,10535.0,1,2
SOYA2022Z,20221205,0306,10535.0,10535.0,10535.0,10535.0,0,3
SOYA2022Z,20221205,0312,10550.0,10550.0,10550.0,10550.0,1,1
SOYA2022Z,20221205,0314,10520.0,10520.0,10520.0,10520.0,1,1
SOYA2022Z,20221205,0316,10520.0,10520.0,10520.0,10520.0,0,1
SOYA2022Z,20221205,0321,10520.0,10520.0,10520.0,10520.0,0,1
SOYA2022Z,20221205,0322,10520.0,10520.0,10520.0,10520.0,0,1
SOYA2022Z,20221205,0323,10520.0,10520.0,10520.0,10520.0,0,2
SOYA2022Z,20221205,0328,10520.0,10520.0,10520.0,10520.0,0,4
SOYA2022Z,20221205,0341,10520.0,10520.0,10520.0,10520.0,0,3
SOYA2022Z,20221205,0342,10520.0,10520.0,10520.0,10520.0,0,2
SOYA2022Z,20221205,0343,10530.0,10530.0,10530.0,10530.0,1,3
SOYA2022Z,20221205,0344,10530.0,10530.0,10530.0,10530.0,0,4
SOYA2022Z,20221205,0353,10520.0,10525.0,10520.0,10520.0,3,5
SOYA2022Z,20221205,0354,10520.0,10520.0,10520.0,10520.0,0,1
SOYA2022Z,20221205,0359,10520.0,10520.0,10520.0,10520.0,0,5
SOYA2022Z,20221206,0205,10540.0,10540.0,10540.0,10540.0,1,5
SOYA2022Z,20221206,0206,10540.0,10540.0,10540.0,10540.0,0,1
SOYA2022Z,20221206,0212,10550.0,10550.0,10550.0,10550.0,1,1
SOYA2022Z,20221206,0254,10535.0,10535.0,10535.0,10535.0,1,3
SOYA2022Z,20221206,0301,10500.0,10500.0,10500.0,10500.0,1,2
SOYA2022Z,20221206,0305,10500.0,10500.0,10500.0,10500.0,0,1
SOYA2022Z,20221206,0309,10500.0,10500.0,10500.0,10500.0,0,1
SOYA2022Z,20221206,0315,10515.0,10515.0,10515.0,10515.0,1,1
SOYA2022Z,20221206,0322,10515.0,10515.0,10515.0,10515.0,0,2
SOYA2022Z,20221206,0324,10515.0,10515.0,10515.0,10515.0,0,9
SOYA2022Z,20221206,0327,10532.0,10532.0,10532.0,10532.0,1,2
SOYA2022Z,20221206,0332,10500.0,10500.0,10500.0,10500.0,1,1
SOYA2022Z,20221206,0336,10500.0,10500.0,10500.0,10500.0,0,5
SOYA2022Z,20221206,0346,10500.0,10500.0,10500.0,10500.0,0,5
SOYA2022Z,20221206,0348,10500.0,10500.0,10500.0,10500.0,0,5
SOYA2022Z,20221206,0351,10500.0,10500.0,10500.0,10500.0,0,1
SOYA2022Z,20221206,0352,10500.0,10500.0,10500.0,10500.0,0,4
SOYA2022Z,20221206,0354,10499.8,10499.8,10499.8,10499.8,1,3
SOYA2022Z,20221206,0355,10499.8,10499.8,10499.8,10499.8,0,1
SOYA2022Z,20221206,0356,10499.8,10499.8,10499.8,10499.8,0,2
SOYA2022Z,20221206,0357,10485.0,10492.0,10485.0,10492.0,2,3
SOYA2022Z,20221206,0358,10504.8,10525.6,10495.0,10525.6,6,10
SOYA2022Z,20221206,0359,10510.0,10510.0,10510.0,10510.0,1,0
SOYA2022Z,20221207,0124,10510.0,10510.0,10510.0,10510.0,1,2
SOYA2022Z,20221207,0146,10434.0,10435.0,10433.0,10435.0,3,6
SOYA2022Z,20221207,0147,10439.0,10440.0,10439.0,10440.0,2,3
SOYA2022Z,20221207,0200,10455.0,10455.0,10455.0,10455.0,1,3
SOYA2022Z,20221207,0202,10449.8,10464.8,10449.8,10464.8,2,5
SOYA2022Z,20221207,0203,10449.8,10458.8,10449.8,10458.8,2,5
SOYA2022Z,20221207,0206,10470.0,10470.0,10470.0,10470.0,1,4
SOYA2022Z,20221207,0226,10474.8,10474.8,10474.8,10474.8,1,2
SOYA2022Z,20221207,0228,10450.0,10450.0,10450.0,10450.0,1,1
SOYA2022Z,20221207,0233,10465.0,10470.0,10465.0,10470.0,2,2
SOYA2022Z,20221207,0252,10470.0,10470.0,10470.0,10470.0,0,2
SOYA2022Z,20221207,0300,10492.8,10492.8,10492.8,10492.8,1,1
SOYA2022Z,20221207,0302,10460.0,10460.0,10450.0,10450.0,2,3
SOYA2022Z,20221207,0306,10460.0,10460.0,10460.0,10460.0,1,1
SOYA2022Z,20221207,0315,10460.0,10460.0,10460.0,10460.0,0,1
SOYA2022Z,20221207,0320,10460.0,10460.0,10460.0,10460.0,0,3
SOYA2022Z,20221207,0321,10450.0,10450.0,10450.0,10450.0,1,1
SOYA2022Z,20221207,0325,10460.0,10460.0,10460.0,10460.0,1,1
SOYA2022Z,20221207,0333,10450.2,10450.2,10450.0,10450.0,2,3
SOYA2022Z,20221207,0354,10475.0,10475.0,10475.0,10475.0,1,1
SOYA2022Z,20221207,0355,10499.8,10500.0,10499.8,10500.0,2,2
SOYA2022Z,20221207,0359,10500.0,10500.0,10500.0,10500.0,0,2
SOYA2022Z,20221208,0148,10465.0,10465.0,10465.0,10465.0,1,3
SOYA2022Z,20221208,0149,10465.0,10465.0,10465.0,10465.0,0,1
SOYA2022Z,20221208,0244,10500.0,10500.0,10500.0,10500.0,1,3
SOYA2022Z,20221208,0248,10500.0,10500.0,10500.0,10500.0,0,4
SOYA2022Z,20221208,0250,10500.0,10500.0,10500.0,10500.0,0,4
SOYA2022Z,20221208,0252,10500.0,10500.0,10500.0,10500.0,0,2
SOYA2022Z,20221208,0254,10520.0,10520.0,10520.0,10520.0,1,4
SOYA2022Z,20221208,0255,10500.0,10500.0,10500.0,10500.0,1,3
SOYA2022Z,20221208,0257,10500.0,10500.0,10500.0,10500.0,0,1
SOYA2022Z,20221208,0258,10500.0,10500.0,10500.0,10500.0,0,8
SOYA2022Z,20221208,0313,10500.0,10500.0,10500.0,10500.0,0,4
SOYA2022Z,20221208,0330,10500.0,10500.0,10500.0,10500.0,0,2
SOYA2022Z,20221208,0338,10500.0,10500.0,10500.0,10500.0,0,1
SOYA2022Z,20221208,0348,10500.0,10500.0,10500.0,10500.0,0,1
SOYA2022Z,20221208,0349,10530.0,10535.0,10530.0,10535.0,4,6
SOYA2022Z,20221208,0350,10532.0,10532.0,10532.0,10532.0,1,1
SOYA2022Z,20221208,0356,10579.0,10579.0,10579.0,10579.0,1,1
SOYA2022Z,20221208,0359,10558.8,10558.8,10543.0,10543.0,2,2
SOYA2022Z,20221209,0140,10510.2,10510.2,10510.2,10510.2,1,1
SOYA2022Z,20221209,0144,10510.0,10510.0,10510.0,10510.0,1,1
SOYA2022Z,20221209,0330,10599.0,10599.0,10599.0,10599.0,1,2
SOYA2022Z,20221209,0331,10599.0,10599.0,10599.0,10599.0,0,1
SOYA2022Z,20221209,0332,10600.0,10600.0,10600.0,10600.0,1,1
SOYA2022Z,20221209,0349,10600.0,10600.0,10600.0,10600.0,0,2
SOYA2022Z,20221209,0351,10570.2,10570.2,10570.2,10570.2,1,1
SOYA2022Z,20221209,0359,10597.0,10597.0,10597.0,10597.0,1,0
SOYA2022Z,20221212,0136,10593.8,10593.8,10590.8,10590.8,2,2
SOYA2022Z,20221212,0139,10586.8,10590.0,10586.8,10590.0,2,4
SOYA2022Z,20221212,0148,10580.0,10590.0,10580.0,10590.0,4,6
SOYA2022Z,20221212,0213,10580.0,10580.0,10580.0,10580.0,1,1
SOYA2022Z,20221212,0217,10582.0,10590.0,10582.0,10590.0,3,8
SOYA2022Z,20221212,0218,10590.0,10590.0,10590.0,10590.0,0,3
SOYA2022Z,20221212,0231,10600.0,10600.0,10600.0,10600.0,1,3
SOYA2022Z,20221212,0232,10600.0,10600.0,10600.0,10600.0,0,1
SOYA2022Z,20221212,0236,10595.0,10595.0,10595.0,10595.0,1,2
SOYA2022Z,20221212,0237,10595.0,10595.0,10595.0,10595.0,0,2
SOYA2022Z,20221212,0242,10579.8,10579.8,10579.8,10579.8,1,1
SOYA2022Z,20221212,0309,10550.0,10569.8,10550.0,10569.8,2,6
SOYA2022Z,20221212,0314,10579.8,10579.8,10579.8,10579.8,1,1
SOYA2022Z,20221212,0337,10580.0,10580.0,10580.0,10580.0,1,2
SOYA2022Z,20221212,0338,10580.0,10580.0,10580.0,10580.0,0,2
SOYA2022Z,20221212,0339,10580.0,10580.0,10580.0,10580.0,0,1
SOYA2022Z,20221212,0340,10594.8,10594.8,10594.8,10594.8,1,4
SOYA2022Z,20221212,0343,10580.0,10580.0,10580.0,10580.0,1,11
SOYA2022Z,20221212,0346,10580.0,10580.0,10580.0,10580.0,0,1
SOYA2022Z,20221212,0348,10595.0,10595.0,10595.0,10595.0,1,1
SOYA2022Z,20221212,0351,10600.0,10600.0,10600.0,10600.0,1,4
SOYA2022Z,20221212,0355,10600.0,10600.0,10600.0,10600.0,0,8
SOYA2022Z,20221212,0357,10600.0,10600.0,10600.0,10600.0,0,4
SOYA2022Z,20221212,0358,10600.0,10600.0,10600.0,10600.0,0,4
SOYA2022Z,20221212,0359,10600.0,10600.0,10600.0,10600.0,0,4
SOYA2022Z,20221213,0124,10680.0,10680.0,10680.0,10680.0,1,1
SOYA2022Z,20221213,0125,10680.0,10680.0,10680.0,10680.0,0,1
SOYA2022Z,20221213,0126,10680.0,10680.0,10680.0,10680.0,0,2
SOYA2022Z,20221213,0128,10680.0,10680.0,10680.0,10680.0,0,1
SOYA2022Z,20221213,0131,10680.0,10680.0,10680.0,10680.0,0,3
SOYA2022Z,20221213,0136,10700.0,10700.0,10700.0,10700.0,1,2
SOYA2022Z,20221213,0140,10700.0,10700.0,10700.0,10700.0,0,2
SOYA2022Z,20221213,0141,10705.0,10705.0,10705.0,10705.0,1,1
SOYA2022Z,20221213,0146,10750.0,10750.0,10750.0,10750.0,1,40
SOYA2022Z,20221213,0211,10716.2,10716.2,10715.2,10715.2,3,3
SOYA2022Z,20221213,0236,10770.0,10770.0,10770.0,10770.0,1,1
SOYA2022Z,20221213,0248,10770.0,10770.0,10770.0,10770.0,0,2
SOYA2022Z,20221213,0301,10753.2,10753.2,10753.2,10753.2,1,1
SOYA2022Z,20221213,0302,10780.0,10780.0,10780.0,10780.0,1,2
SOYA2022Z,20221213,0307,10799.0,10799.0,10799.0,10799.0,1,1
SOYA2022Z,20221213,0310,10800.0,10800.0,10800.0,10800.0,1,2
SOYA2022Z,20221213,0315,10805.0,10805.0,10805.0,10805.0,1,2
SOYA2022Z,20221213,0317,10820.0,10820.0,10820.0,10820.0,1,1
SOYA2022Z,20221213,0318,10820.0,10820.0,10820.0,10820.0,0,3
SOYA2022Z,20221213,0359,10820.0,10820.0,10820.0,10820.0,0,0
SOYA2022Z,20221214,0145,10650.2,10650.2,10650.2,10650.2,1,1
SOYA2022Z,20221214,0150,10650.2,10650.2,10650.2,10650.2,0,1
SOYA2022Z,20221214,0224,10750.0,10750.0,10750.0,10750.0,1,1
SOYA2022Z,20221214,0235,10770.0,10770.0,10770.0,10770.0,1,1
SOYA2022Z,20221214,0242,10741.4,10741.4,10741.4,10741.4,1,4
SOYA2022Z,20221214,0329,10800.0,10800.0,10800.0,10800.0,1,8
SOYA2022Z,20221214,0331,10800.0,10800.0,10800.0,10800.0,0,5
SOYA2022Z,20221214,0338,10800.0,10800.0,10800.0,10800.0,0,1
SOYA2022Z,20221214,0342,10850.0,10850.0,10850.0,10850.0,1,2
SOYA2022Z,20221214,0353,10930.0,10930.0,10930.0,10930.0,1,3
SOYA2022Z,20221214,0354,10950.0,10950.0,10950.0,10950.0,1,2
SOYA2022Z,20221214,0358,10950.0,10950.0,10950.0,10950.0,0,1
SOYA2022Z,20221214,0359,10950.0,10950.0,10950.0,10950.0,0,0
SOYA2022Z,20221215,0137,10800.0,10800.0,10800.0,10800.0,1,2
SOYA2022Z,20221215,0224,10930.0,10930.0,10930.0,10930.0,1,1
SOYA2022Z,20221215,0240,10930.0,10930.0,10930.0,10930.0,0,3
SOYA2022Z,20221215,0256,10950.0,10950.0,10950.0,10950.0,1,1
SOYA2022Z,20221215,0258,10943.0,10950.0,10943.0,10950.0,4,7
SOYA2022Z,20221215,0313,10964.0,10965.0,10964.0,10965.0,2,2
SOYA2022Z,20221215,0314,10950.0,10950.0,10950.0,10950.0,1,2
SOYA2022Z,20221215,0317,10950.0,10955.0,10950.0,10955.0,2,5
SOYA2022Z,20221215,0323,10950.0,10950.0,10950.0,10950.0,1,2
SOYA2022Z,20221215,0333,10960.0,10960.0,10960.0,10960.0,1,1
SOYA2022Z,20221215,0335,10950.0,10950.0,10950.0,10950.0,1,4
SOYA2022Z,20221215,0336,10950.0,10950.0,10950.0,10950.0,0,3
SOYA2022Z,20221215,0340,10950.0,10950.0,10950.0,10950.0,0,5
SOYA2022Z,20221215,0341,10990.0,10995.0,10990.0,10995.0,2,4
SOYA2022Z,20221215,0342,11010.0,11010.0,11010.0,11010.0,1,3
SOYA2022Z,20221215,0343,11015.0,11015.0,11015.0,11015.0,1,2
SOYA2022Z,20221215,0359,10996.0,10996.0,10996.0,10996.0,1,0
SOYA2022Z,20221219,0104,11080.0,11080.0,11080.0,11080.0,1,5
SOYA2022Z,20221219,0106,11100.0,11100.0,11100.0,11100.0,1,2
SOYA2022Z,20221219,0108,11000.0,11000.0,11000.0,11000.0,1,1
SOYA2022Z,20221219,0141,11000.0,11000.0,11000.0,11000.0,0,1
SOYA2022Z,20221219,0146,11040.0,11040.0,11040.0,11040.0,1,1
SOYA2022Z,20221219,0216,11010.2,11010.2,11010.2,11010.2,1,1
SOYA2022Z,20221219,0217,11010.2,11010.2,11010.2,11010.2,0,1
SOYA2022Z,20221219,0218,11045.0,11045.0,11045.0,11045.0,1,1
SOYA2022Z,20221219,0220,11010.0,11010.0,11010.0,11010.0,1,2
SOYA2022Z,20221219,0228,11049.8,11050.0,11049.8,11050.0,2,3
SOYA2022Z,20221219,0235,11080.0,11080.0,11079.8,11080.0,3,5
SOYA2022Z,20221219,0248,11050.0,11050.0,11050.0,11050.0,1,2
SOYA2022Z,20221219,0252,11050.0,11050.0,11050.0,11050.0,0,2
SOYA2022Z,20221219,0253,11040.0,11040.0,11040.0,11040.0,1,2
SOYA2022Z,20221219,0257,11049.4,11049.4,11049.4,11049.4,1,2
SOYA2022Z,20221219,0300,11040.0,11040.0,11040.0,11040.0,1,2
SOYA2022Z,20221219,0301,11034.8,11034.8,11030.0,11030.0,2,4
SOYA2022Z,20221219,0302,11025.0,11039.8,11025.0,11035.0,4,8
SOYA2022Z,20221219,0305,11054.8,11055.0,11054.8,11055.0,2,4
SOYA2022Z,20221219,0306,11055.0,11055.0,11055.0,11055.0,0,3
SOYA2022Z,20221219,0307,11060.0,11060.0,11060.0,11060.0,1,2
SOYA2022Z,20221219,0308,11026.2,11026.2,11026.2,11026.2,1,1
SOYA2022Z,20221219,0309,11028.2,11029.2,11028.2,11029.2,2,3
SOYA2022Z,20221219,0310,11059.4,11059.4,11059.0,11059.0,2,2
SOYA2022Z,20221219,0314,11068.8,11068.8,11059.8,11059.8,2,3
SOYA2022Z,20221219,0315,11022.0,11040.0,11022.0,11040.0,2,4
SOYA2022Z,20221219,0318,11040.0,11040.0,11040.0,11040.0,0,2
SOYA2022Z,20221219,0319,11059.8,11059.8,11050.0,11050.0,2,2
SOYA2022Z,20221219,0320,11040.0,11040.0,11040.0,11040.0,1,2
SOYA2022Z,20221219,0322,11020.0,11020.0,11020.0,11020.0,1,1
SOYA2022Z,20221219,0327,11000.0,11000.0,11000.0,11000.0,1,1
SOYA2022Z,20221219,0340,10975.0,10975.0,10975.0,10975.0,1,2
SOYA2022Z,20221219,0342,10980.0,10980.0,10952.0,10952.0,2,3
SOYA2022Z,20221219,0345,10952.0,10952.0,10950.0,10950.0,3,10
SOYA2022Z,20221219,0356,10952.0,10952.0,10952.0,10952.0,1,2
SOYA2022Z,20221219,0357,10980.0,10980.0,10980.0,10980.0,1,2
SOYA2022Z,20221219,0359,10980.0,10980.0,10950.0,10963.0,2,11
SOYA2022Z,20221220,0119,10963.0,10963.0,10963.0,10963.0,1,1
SOYA2022Z,20221220,0121,11000.0,11000.0,11000.0,11000.0,1,1
SOYA2022Z,20221220,0136,10963.0,10963.0,10963.0,10963.0,1,2
SOYA2022Z,20221220,0138,10963.0,10963.0,10963.0,10963.0,0,1
SOYA2022Z,20221220,0155,10970.0,10970.0,10970.0,10970.0,1,2
SOYA2022Z,20221220,0158,10970.0,10970.0,10970.0,10970.0,0,2
SOYA2022Z,20221220,0209,10980.0,10980.0,10980.0,10980.0,1,1
SOYA2022Z,20221220,0210,10900.0,10900.0,10900.0,10900.0,1,2
SOYA2022Z,20221220,0213,10900.0,10900.0,10900.0,10900.0,0,1
SOYA2022Z,20221220,0214,10900.0,10900.0,10900.0,10900.0,0,3
SOYA2022Z,20221220,0223,10939.8,10939.8,10939.8,10939.8,1,2
SOYA2022Z,20221220,0224,10940.0,10940.0,10940.0,10940.0,1,2
SOYA2022Z,20221220,0225,10940.0,10940.0,10940.0,10940.0,0,2
SOYA2022Z,20221220,0227,10939.8,10939.8,10939.8,10939.8,1,2
SOYA2022Z,20221220,0233,10960.0,10960.0,10960.0,10960.0,1,2
SOYA2022Z,20221220,0238,10960.0,10960.0,10960.0,10960.0,0,3
SOYA2022Z,20221220,0242,10960.0,10960.0,10960.0,10960.0,0,1
SOYA2022Z,20221220,0248,10960.0,10960.0,10960.0,10960.0,0,1
SOYA2022Z,20221220,0249,10969.8,10969.8,10969.8,10969.8,1,1
SOYA2022Z,20221220,0251,10960.0,10960.0,10960.0,10960.0,1,1
SOYA2022Z,20221220,0252,10960.0,10970.0,10960.0,10970.0,1,3
SOYA2022Z,20221220,0254,10960.0,10960.0,10960.0,10960.0,1,1
SOYA2022Z,20221220,0259,10950.0,10950.0,10950.0,10950.0,1,2
SOYA2022Z,20221220,0302,10964.8,10964.8,10964.8,10964.8,1,4
SOYA2022Z,20221220,0312,10959.8,10959.8,10959.8,10959.8,1,4
SOYA2022Z,20221220,0317,10960.0,10960.0,10960.0,10960.0,1,1
SOYA2022Z,20221220,0322,10934.8,10934.8,10934.8,10934.8,1,4
SOYA2022Z,20221220,0323,10960.0,10960.0,10960.0,10960.0,1,1
SOYA2022Z,20221220,0325,10900.0,10900.0,10900.0,10900.0,1,5
SOYA2022Z,20221220,0356,10850.0,10850.0,10850.0,10850.0,1,1
SOYA2022Z,20221220,0359,10845.0,10874.0,10845.0,10874.0,2,3
SOYA2022Z,20221221,0200,10890.0,10890.0,10890.0,10890.0,1,1
SOYA2022Z,20221221,0230,10901.0,10901.0,10901.0,10901.0,1,2
SOYA2022Z,20221221,0241,10901.0,10901.0,10901.0,10901.0,0,1
SOYA2022Z,20221221,0244,10960.0,10960.0,10960.0,10960.0,1,1
SOYA2022Z,20221221,0247,10901.0,10960.0,10901.0,10960.0,2,5
SOYA2022Z,20221221,0249,10950.0,10950.0,10950.0,10950.0,1,1
SOYA2022Z,20221221,0259,10901.0,10901.0,10901.0,10901.0,1,1
SOYA2022Z,20221221,0309,10930.0,10930.0,10930.0,10930.0,1,2
SOYA2022Z,20221221,0340,10930.0,10930.0,10930.0,10930.0,0,1
SOYA2022Z,20221221,0358,10925.0,10925.0,10925.0,10925.0,1,1
SOYA2022Z,20221221,0359,10965.0,10965.0,10928.0,10928.0,2,1